Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8650 1.000 0.8650 1.000 17,000 +0.13(+14.94%)
Jan 28, 2021 0.8700 0.8700 0.8650 0.8700 40,000 +0.00(+0.00%)
Jan 25, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 22, 2021 0.8700 0.8700 0.8700 0.8700 30,000 +0.01(+0.58%)
Jan 21, 2021 0.8625 0.8650 0.8625 0.8650 5,000 -0.01(-0.57%)
Jan 19, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 15, 2021 0.8800 0.8800 0.8700 0.8700 14,000 +0.03(+3.57%)
Jan 12, 2021 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Jan 05, 2021 0.8500 0.8500 0.8500 0 -0.11(-11.46%)
Jan 04, 2021 0.9600 0.9600 0.9600 0.9600 400 +0.06(+6.67%)
Dec 18, 2020 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Dec 10, 2020 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 09, 2020 0.9400 0.9400 0.9400 0.9400 2,500 -0.01(-1.05%)
Dec 07, 2020 0.9500 0.9500 0.9500 0 -0.01(-0.55%)
Dec 04, 2020 0.9553 0.9553 0.9553 0.9553 500 +0.02(+1.63%)
Dec 03, 2020 0.9400 0.9400 0.9400 0.9400 3,000 -0.06(-6.00%)
Dec 02, 2020 0.9990 1.000 0.9500 1.000 4,100 +0.07(+7.35%)
Dec 01, 2020 0.9315 0.9315 0.9315 0.9315 100 -0.00(-0.46%)
Nov 30, 2020 0.9400 0.9400 0.9358 0.9358 22,050 -0.00(-0.45%)
Nov 27, 2020 0.9400 1.000 0.9400 0.9400 5,100 +0.00(+0.00%)
Nov 25, 2020 0.9400 0.9400 0.9400 0.9400 16,400 +0.00(+0.00%)
Nov 24, 2020 0.9400 1.000 0.9358 0.9400 42,600 -0.06(-6.00%)
Nov 20, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 19, 2020 1.000 1.000 0.9400 1.000 5,660 +0.00(+0.00%)
Nov 18, 2020 0.9400 1.000 0.9400 1.000 12,000 +0.06(+6.38%)
Nov 16, 2020 0.9400 0.9400 0.9400 0 -0.06(-6.00%)
Nov 10, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 09, 2020 0.9500 1.000 0.9500 1.000 4,120 +0.07(+7.53%)
Nov 06, 2020 0.9600 0.9600 0.9300 0.9300 700 -0.06(-6.06%)
Nov 05, 2020 0.9400 0.9900 0.9400 0.9900 2,200 +0.07(+7.61%)
Nov 04, 2020 0.9200 0.9200 0.9200 0.9200 500 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.