Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.5401 0.5401 0.5401 0 +0.00(+0.00%)
Jan 23, 2014 0.5401 0.5401 0.5401 0.5401 0 +0.01(+1.87%)
Jan 17, 2014 0.5302 0.5302 0.5302 0 +0.01(+1.94%)
Jan 13, 2014 0.5201 0.5201 0.5201 0.5201 0 +0.00(+0.02%)
Jan 10, 2014 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Jan 06, 2014 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 03, 2014 0.5300 0.5300 0.5300 0.5300 0 +0.02(+3.90%)
Jan 02, 2014 0.5101 0.5101 0.5101 0.5101 1,000 +0.00(+0.02%)
Dec 31, 2013 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Dec 23, 2013 0.4800 0.4800 0.4800 0 -0.12(-20.00%)
Dec 20, 2013 0.6000 0.6000 0.6000 0.6000 1,256 +0.04(+7.12%)
Dec 18, 2013 0.5601 0.5601 0.5601 0 +0.00(+0.02%)
Dec 16, 2013 0.5600 0.5600 0.5600 0 -0.00(-0.02%)
Dec 13, 2013 0.5900 0.5900 0.5601 0.5601 1,400 -0.04(-6.67%)
Dec 12, 2013 0.6001 0.6001 0.6001 0.6001 3,400 -0.05(-7.68%)
Dec 11, 2013 0.5500 0.6500 0.5500 0.6500 27,500 +0.10(+19.27%)
Dec 10, 2013 0.5200 0.5450 0.4800 0.5450 6,000 +0.09(+18.48%)
Dec 06, 2013 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 05, 2013 0.3400 0.5800 0.3200 0.4500 17,500 +0.04(+9.22%)
Nov 27, 2013 0.4120 0.4120 0.4120 0 +0.09(+28.75%)
Nov 26, 2013 0.3200 0.3200 0.3200 0.3200 110 +0.00(+0.00%)
Nov 25, 2013 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 21, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Nov 19, 2013 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Nov 18, 2013 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 15, 2013 0.2500 0.2500 0.2500 0.2500 1,000 -0.20(-44.44%)
Nov 12, 2013 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Nov 07, 2013 0.4600 0.4600 0.4600 0 -0.12(-20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.