Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0071 -0.0015 (-17.44%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 0.1690 0.1690 0.1690 0 +0.01(+5.56%)
Jan 23, 2020 0.1700 0.1700 0.1601 0.1601 407 -0.02(-11.06%)
Jan 22, 2020 0.1800 0.1800 0.1800 0.1800 50,000 -0.00(-0.55%)
Jan 10, 2020 0.1810 0.1810 0.1810 0 +0.01(+3.43%)
Jan 02, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 31, 2019 0.1550 0.1750 0.1550 0.1750 16,600 +0.02(+12.90%)
Dec 30, 2019 0.1500 0.1750 0.1500 0.1550 13,800 +0.01(+3.33%)
Dec 27, 2019 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+7.07%)
Dec 26, 2019 0.1500 0.1500 0.1401 0.1401 30,194 -0.01(-6.60%)
Dec 23, 2019 0.1500 0.1500 0.1500 0 -0.01(-4.76%)
Dec 20, 2019 0.1500 0.1675 0.1500 0.1575 2,200 +0.01(+5.00%)
Dec 19, 2019 0.1300 0.1650 0.1300 0.1500 28,100 +0.00(+0.00%)
Dec 18, 2019 0.1400 0.1500 0.1400 0.1500 39,000 +0.00(+0.00%)
Dec 17, 2019 0.1800 0.1800 0.1400 0.1500 27,500 -0.03(-16.67%)
Dec 12, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 11, 2019 0.1700 0.1700 0.1700 0.1700 26,900 +0.00(+0.00%)
Dec 10, 2019 0.1700 0.1700 0.1360 0.1700 2,200 +0.04(+28.79%)
Dec 09, 2019 0.1400 0.1700 0.1320 0.1320 21,900 -0.03(-17.50%)
Dec 06, 2019 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Dec 02, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 29, 2019 0.1600 0.1600 0.1500 0.1500 3,000 -0.03(-16.67%)
Nov 25, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 21, 2019 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Nov 20, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Nov 19, 2019 0.1600 0.1600 0.1400 0.1400 23,350 -0.04(-24.32%)
Nov 18, 2019 0.1900 0.1900 0.1600 0.1850 20,500 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.