Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0086 +0.0028 (+48.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.340 1.350 1.210 1.290 34,300 -0.04(-3.01%)
Jan 30, 2018 1.330 1.340 1.330 10,258 -0.01(-0.75%)
Jan 29, 2018 1.270 1.340 1.270 1.340 4,674 +0.00(+0.00%)
Jan 26, 2018 1.270 1.340 1.270 1.340 22,272 +0.04(+3.08%)
Jan 25, 2018 1.280 1.300 1.280 1.300 8,200 +0.02(+1.56%)
Jan 24, 2018 1.260 1.280 1.260 1.280 7,688 -0.01(-0.78%)
Jan 23, 2018 1.260 1.290 1.240 1.290 11,649 +0.01(+0.78%)
Jan 22, 2018 1.280 1.280 1.280 1.280 100 +0.02(+1.59%)
Jan 19, 2018 1.235 1.275 1.235 1.260 11,965 +0.01(+0.80%)
Jan 18, 2018 1.250 1.250 1.180 1.250 9,689 -0.01(-0.79%)
Jan 17, 2018 1.200 1.260 1.150 1.260 9,201 -0.03(-2.33%)
Jan 16, 2018 1.270 1.320 1.250 1.290 6,300 +0.03(+2.38%)
Jan 12, 2018 1.260 1.260 1.260 0 -0.02(-1.56%)
Jan 11, 2018 1.300 1.200 1.280 28,840 -0.02(-1.54%)
Jan 10, 2018 1.300 1.300 1.300 1,500 +0.00(+0.00%)
Jan 09, 2018 1.300 1.300 1.300 1,500 +0.01(+0.78%)
Jan 08, 2018 1.320 1.330 1.180 1.290 20,100 -0.02(-1.53%)
Jan 05, 2018 1.250 1.315 1.230 1.310 9,916 +0.02(+1.55%)
Jan 04, 2018 1.260 1.290 1.250 1.290 2,900 +0.01(+0.78%)
Jan 03, 2018 1.255 1.290 1.225 1.280 6,800 +0.01(+0.80%)
Jan 02, 2018 1.250 1.290 1.170 1.270 36,323 +0.02(+1.58%)
Dec 29, 2017 1.250 1.250 1.250 0 +0.02(+1.63%)
Dec 28, 2017 1.200 1.230 1.150 1.230 7,480 -0.01(-0.81%)
Dec 27, 2017 1.200 1.240 1.180 1.240 3,400 -0.01(-0.80%)
Dec 26, 2017 1.200 1.250 1.170 1.250 10,500 +0.05(+4.17%)
Dec 22, 2017 1.220 1.225 1.180 1.200 19,094 -0.02(-1.23%)
Dec 21, 2017 1.200 1.250 1.150 1.215 15,700 +0.03(+2.10%)
Dec 20, 2017 1.200 1.215 1.160 1.190 9,256 +0.01(+0.85%)
Dec 19, 2017 1.260 1.260 1.150 1.180 7,650 -0.09(-7.09%)
Dec 18, 2017 1.175 1.300 1.175 1.270 21,268 +0.05(+4.10%)
Dec 15, 2017 1.200 1.270 1.150 1.220 40,800 +0.02(+1.67%)
Dec 14, 2017 1.190 1.250 1.140 1.200 33,719 +0.00(+0.00%)
Dec 13, 2017 1.205 1.205 1.200 1.200 1,200 -0.03(-2.44%)
Dec 12, 2017 1.160 1.230 1.155 1.230 5,600 +0.04(+3.36%)
Dec 11, 2017 1.170 1.200 1.150 1.190 7,300 +0.01(+0.85%)
Dec 08, 2017 1.120 1.185 1.120 1.180 5,400 +0.05(+4.42%)
Dec 07, 2017 1.230 1.250 1.110 1.130 11,798 -0.12(-9.60%)
Dec 06, 2017 1.150 1.250 1.150 1.250 9,700 +0.05(+4.17%)
Dec 05, 2017 1.260 1.260 1.200 1.200 3,600 -0.10(-7.69%)
Dec 04, 2017 1.270 1.320 1.260 1.300 29,923 +0.02(+1.56%)
Dec 01, 2017 1.250 1.350 1.250 1.280 82,231 +0.03(+2.40%)
Nov 30, 2017 1.170 1.270 1.170 1.250 41,602 +0.07(+5.93%)
Nov 29, 2017 1.160 1.185 1.150 1.180 40,250 -0.01(-0.84%)
Nov 28, 2017 1.195 1.210 1.160 1.190 8,868 -0.01(-0.83%)
Nov 27, 2017 1.215 1.220 1.160 1.200 11,160 +0.00(+0.00%)
Nov 24, 2017 1.210 1.220 1.200 1.200 700 +0.00(+0.00%)
Nov 22, 2017 1.210 1.230 1.200 1.200 1,000 -0.03(-2.44%)
Nov 21, 2017 1.230 1.270 1.200 1.230 9,810 -0.04(-3.13%)
Nov 20, 2017 1.200 1.270 1.200 1.270 7,640 +0.04(+3.24%)
Nov 17, 2017 1.210 1.280 1.210 1.230 12,063 +0.03(+2.50%)
Nov 16, 2017 1.120 1.210 1.110 1.200 20,831 +0.07(+6.19%)
Nov 15, 2017 1.130 1.150 1.105 1.130 4,035 +0.03(+2.73%)
Nov 14, 2017 1.100 1.070 1.100 12,325 +0.00(+0.00%)
Nov 13, 2017 0.9900 1.100 0.9900 1.100 39,470 +0.10(+10.00%)
Nov 10, 2017 0.9600 1.000 0.9600 1.000 8,100 -0.02(-1.96%)
Nov 09, 2017 0.9700 1.020 0.9100 1.020 107,061 +0.02(+2.00%)
Nov 08, 2017 1.010 1.010 0.9100 1.000 18,386 -0.01(-0.99%)
Nov 07, 2017 1.010 1.020 1.000 1.010 1,234 -0.01(-0.98%)
Nov 06, 2017 1.000 1.030 0.9900 1.020 8,293 +0.00(+0.00%)
Nov 03, 2017 1.000 1.020 1.000 1.020 1,449 +0.00(+0.00%)
Nov 02, 2017 0.9800 1.020 0.9800 1.020 8,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.