Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0071 -0.0015 (-17.44%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.9002 0.9500 0.9000 0.9000 10,575 -0.09(-9.09%)
Jan 29, 2015 0.9900 0.9900 0.9900 0.9900 20,600 +0.00(+0.00%)
Jan 28, 2015 0.8901 1.000 0.8802 0.9900 5,320 -0.01(-1.00%)
Jan 27, 2015 1.000 1.080 1.000 1.000 2,800 +0.00(+0.00%)
Jan 26, 2015 1.010 1.010 0.8701 1.000 1,074 -0.06(-5.66%)
Jan 23, 2015 1.030 1.080 1.010 1.060 15,814 +0.03(+2.91%)
Jan 22, 2015 0.7500 1.040 0.7500 1.030 22,700 +0.13(+14.44%)
Jan 21, 2015 0.7499 0.9000 0.6800 0.9000 34,122 +0.10(+12.64%)
Jan 20, 2015 0.8146 0.8146 0.5400 0.7990 104,171 -0.19(-19.28%)
Jan 16, 2015 0.9899 0.9899 0.9899 0 -0.00(-0.01%)
Jan 15, 2015 0.9900 0.9900 0.9900 0.9900 2,000 -0.01(-1.00%)
Jan 14, 2015 1.000 1.040 0.8761 1.000 13,300 +0.00(+0.00%)
Jan 13, 2015 1.000 0 -0.09(-8.26%)
Jan 12, 2015 1.110 1.110 1.010 1.090 12,835 +0.05(+4.81%)
Jan 09, 2015 1.000 1.070 0.8777 1.040 20,650 -0.04(-3.70%)
Jan 08, 2015 1.070 1.090 1.010 1.080 12,611 -0.03(-2.70%)
Jan 07, 2015 1.000 1.120 1.000 1.110 7,875 +0.04(+3.74%)
Jan 06, 2015 1.000 1.070 0.9800 1.070 23,540 +0.08(+8.08%)
Jan 05, 2015 1.000 1.000 0.9900 0.9900 3,000 -0.02(-1.98%)
Jan 02, 2015 0.8831 1.010 0.8831 1.010 400 -0.04(-3.81%)
Dec 31, 2014 1.050 1.050 1.050 0 -0.02(-1.87%)
Dec 30, 2014 1.040 1.070 1.000 1.070 10,900 +0.00(+0.00%)
Dec 29, 2014 1.000 1.070 1.000 1.070 1,700 +0.07(+7.00%)
Dec 26, 2014 1.030 1.030 0.9400 1.000 14,779 -0.07(-6.54%)
Dec 24, 2014 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 19, 2014 1.070 1.070 1.070 0 +0.02(+1.90%)
Dec 18, 2014 1.120 1.120 0.9900 1.050 84,768 -0.05(-4.55%)
Dec 17, 2014 1.075 1.100 1.030 1.100 51,526 -0.02(-1.79%)
Dec 16, 2014 1.080 1.120 1.080 1.120 950 +0.02(+1.82%)
Dec 15, 2014 1.120 1.120 1.100 1.100 300 +0.05(+4.76%)
Dec 12, 2014 1.050 1.080 1.050 1.050 8,650 +0.03(+2.94%)
Dec 11, 2014 1.000 1.070 1.000 1.020 26,356 -0.05(-4.67%)
Dec 10, 2014 1.000 1.100 0.9600 1.070 56,485 +0.07(+7.00%)
Dec 09, 2014 1.080 1.120 0.9220 1.000 39,538 -0.13(-11.50%)
Dec 05, 2014 1.130 1.130 1.130 0 -0.01(-0.88%)
Dec 04, 2014 1.080 1.140 1.080 1.140 14,030 +0.00(+0.00%)
Dec 03, 2014 1.100 1.140 1.080 1.140 5,124 +0.04(+3.64%)
Dec 02, 2014 1.010 1.100 1.010 1.100 3,005 -0.03(-2.65%)
Nov 28, 2014 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 26, 2014 1.130 1.130 1.130 0 -0.02(-1.74%)
Nov 25, 2014 1.140 1.150 0.9801 1.150 11,448 -0.01(-0.86%)
Nov 24, 2014 1.160 1.160 1.090 1.160 3,200 +0.08(+7.41%)
Nov 21, 2014 1.110 1.110 0.9801 1.080 14,324 -0.07(-6.09%)
Nov 20, 2014 1.150 1.150 1.150 1.150 100 +0.05(+4.55%)
Nov 19, 2014 1.080 1.100 1.080 1.100 3,500 +0.02(+1.85%)
Nov 18, 2014 1.060 1.080 1.060 1.080 750 -0.05(-4.42%)
Nov 17, 2014 1.130 1.050 1.130 17,220 -0.04(-3.42%)
Nov 14, 2014 1.140 1.180 1.050 1.170 11,923 -0.01(-0.85%)
Nov 13, 2014 1.180 1.180 1.140 1.180 1,300 +0.10(+9.26%)
Nov 12, 2014 1.190 1.190 1.060 1.080 2,194 +0.02(+1.89%)
Nov 11, 2014 1.100 1.200 1.060 1.060 1,677 -0.14(-11.67%)
Nov 10, 2014 1.190 1.200 1.130 1.200 8,200 +0.05(+4.35%)
Nov 07, 2014 1.190 1.190 1.130 1.150 21,450 -0.06(-4.96%)
Nov 06, 2014 1.160 1.250 1.160 1.210 46,362 -0.04(-3.20%)
Nov 05, 2014 1.140 1.250 1.130 1.250 23,300 +0.03(+2.46%)
Nov 04, 2014 1.240 1.250 1.070 1.220 9,050 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.