Indicators

Worley Ltd (OP: WYGPF )

9.700 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		10.01	10.01	10.01	0	-0.90(-8.21%)
Jan 21, 2020		10.91	10.91	10.91	0	+0.23(+2.12%)
Jan 07, 2020		10.68	10.68	10.68	0	-0.32(-2.91%)
Jan 06, 2020	11.00	11.00	11.00	11.00	1,300	+0.45(+4.27%)
Dec 23, 2019		10.55	10.55	10.55	0	+0.10(+0.96%)
Dec 19, 2019		10.45	10.45	10.45	0	-0.47(-4.30%)
Dec 18, 2019		10.92	10.92	10.92	14	+0.00(+0.00%)
Dec 16, 2019		10.92	10.92	10.92	0	+0.17(+1.58%)
Dec 13, 2019	10.75	10.75	10.75	10.75	100	+0.03(+0.28%)
Dec 11, 2019		10.72	10.72	10.72	0	+0.53(+5.20%)
Dec 10, 2019	10.19	10.19	10.19	10.19	100	+0.83(+8.87%)
Dec 03, 2019		9.360	9.360	9.360	0	-1.13(-10.77%)
Dec 02, 2019	10.49	10.49	10.49	10.49	100	+0.59(+5.92%)
Nov 27, 2019		9.903	9.903	9.903	0	+0.69(+7.48%)
Nov 20, 2019		9.214	9.214	9.214	0	-0.19(-1.97%)
Nov 19, 2019	9.400	9.400	9.400	9.400	100	-0.23(-2.38%)
Nov 04, 2019		9.629	9.629	9.629	0	+0.40(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.