Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		0.4800	0.4800	0.4800	0	-0.05(-9.43%)
Jan 27, 2011		0.5300	0.5300	0.5300	0	+0.05(+9.28%)
Jan 26, 2011	0.4850	0.4850	0.4850	0.4850	11,000	-0.04(-7.62%)
Jan 24, 2011		0.5250	0.5250	0.5250	0	+0.01(+0.96%)
Jan 20, 2011		0.5200	0.5200	0.5200	0	+0.02(+2.97%)
Jan 14, 2011		0.5050	0.5050	0.5050	0	+0.01(+1.00%)
Jan 13, 2011	0.5000	0.5000	0.5000	0.5000	4,500	+0.01(+2.04%)
Jan 10, 2011		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Dec 15, 2010		0.5000	0.5000	0.5000	0	-0.04(-6.54%)
Dec 13, 2010	0.5350	0.5350	0.5350	0.5350	200	-0.01(-0.93%)
Nov 30, 2010		0.5400	0.5400	0.5400	0	-0.01(-0.92%)
Nov 29, 2010	0.5450	0.5450	0.5450	0.5450	1,818	-0.01(-0.91%)
Nov 24, 2010	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 23, 2010	0.5500	0.5500	0.5500	0.5500	4,000	+0.00(+0.00%)
Nov 22, 2010	0.5500	0.5500	0.5500	0.5500	1,000	-0.03(-5.17%)
Nov 19, 2010	0.5800	0.5800	0.5800	0.5800	2,000	+0.02(+3.57%)
Nov 15, 2010	0.5600	0.5600	0.5600	0.5600	0	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.