Indicators

Smg Industries Inc (OP: SMGI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jan 30, 2020	0.3000	0.3000	0.3000	0.3000	500	-0.00(-0.66%)
Jan 23, 2020		0.3020	0.3020	0.3020	0	+0.00(+0.00%)
Jan 14, 2020		0.3020	0.3020	0.3020	0	+0.06(+25.83%)
Jan 07, 2020		0.2400	0.2400	0.2400	0	-0.07(-22.33%)
Jan 06, 2020	0.3100	0.3100	0.2400	0.3090	10,644	+0.07(+28.75%)
Jan 03, 2020	0.2400	0.2400	0.2400	0.2400	11,300	+0.00(+0.00%)
Dec 30, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 23, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.84%)
Dec 20, 2019	0.1720	0.2380	0.1230	0.2380	11,500	-0.00(-0.83%)
Dec 19, 2019	0.2000	0.2400	0.1700	0.2400	6,190	+0.00(+0.00%)
Dec 13, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 12, 2019	0.2005	0.2400	0.1610	0.2400	11,558	+0.00(+0.00%)
Dec 03, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 02, 2019	0.2300	0.2400	0.2300	0.2400	5,000	+0.00(+0.00%)
Nov 27, 2019		0.2400	0.2400	0.2400	0	+0.08(+50.00%)
Nov 26, 2019	0.1600	0.1800	0.1600	0.1600	25,050	-0.09(-36.00%)
Nov 14, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.