Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2018 2.770 2.770 2.770 0 +0.12(+4.53%)
Jan 02, 2018 2.650 2.650 2.650 0 +0.40(+17.78%)
Dec 19, 2017 2.250 2.250 2.250 0 +0.05(+2.27%)
Dec 13, 2017 2.200 2.200 2.200 0 +0.10(+4.76%)
Dec 08, 2017 2.100 2.100 2.100 0 -0.15(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.