Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2015		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Dec 29, 2014		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Dec 23, 2014		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Dec 12, 2014		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Dec 08, 2014		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Nov 25, 2014		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Nov 24, 2014	0.2100	0.2100	0.2100	0.2100	11,450	+0.00(+0.00%)
Nov 19, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 17, 2014		0.2100	0.2100	0.2100	0	+0.00(+1.69%)
Nov 13, 2014		0.2065	0.2065	0.2065	0	+0.00(+0.24%)
Nov 11, 2014		0.2060	0.2060	0.2060	0	+0.00(+0.49%)
Nov 07, 2014		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Nov 06, 2014	0.2050	0.2051	0.2050	0.2050	4,500	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.