Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Medical Group Inc (OP: TNMD )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 0.0424 0 -0.00(-1.40%)
Jan 24, 2023 0.0430 0.0430 0.0430 0.0430 10,000 +0.03(+430.86%)
Jan 23, 2023 0.0430 0.0430 0.0080 0.0081 57,600 +0.00(+10.96%)
Jan 20, 2023 0.0073 0.0073 0.0073 0.0073 750 -0.00(-14.12%)
Jan 13, 2023 0.0085 0 -0.02(-66.67%)
Jan 12, 2023 0.0390 0.0390 0.0255 0.0255 1,100 +0.02(+264.29%)
Jan 11, 2023 0.0070 0.0070 0.0070 0.0070 14,158 -0.00(-9.09%)
Jan 05, 2023 0.0077 0 -0.01(-45.00%)
Dec 30, 2022 0.0140 0 -0.00(-23.08%)
Dec 16, 2022 0.0182 0 +0.00(+0.00%)
Dec 15, 2022 0.0120 0.0230 0.0113 0.0182 12,725 +0.00(+30.00%)
Dec 14, 2022 0.0140 0.0140 0.0140 0.0140 1,770 +0.00(+16.67%)
Dec 13, 2022 0.0120 0.0120 0.0120 0.0120 1,000 -0.01(-34.78%)
Dec 09, 2022 0.0184 0 +0.01(+41.54%)
Dec 08, 2022 0.0130 0.0130 0.0130 0.0130 1,025 -0.01(-28.57%)
Nov 30, 2022 0.0182 0 -0.00(-1.09%)
Nov 28, 2022 0.0184 0 +0.00(+1.10%)
Nov 25, 2022 0.0182 0.0182 0.0182 0.0182 100 -0.01(-35.46%)
Nov 15, 2022 0.0282 0 +0.01(+65.88%)
Nov 09, 2022 0.0170 0 -0.02(-55.26%)
Nov 04, 2022 0.0380 0 +0.02(+137.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.