Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.400 -0.590 (-8.44%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 1.830 1.830 1.830 0 -0.12(-6.15%)
Jan 25, 2016 1.950 1.950 1.950 1.950 100 +0.12(+6.56%)
Jan 22, 2016 1.850 1.850 1.830 1.830 893 -0.16(-8.04%)
Jan 20, 2016 1.990 1.990 1.990 0 +0.01(+0.51%)
Jan 19, 2016 1.980 1.980 1.980 1.980 100 +0.00(+0.00%)
Jan 15, 2016 1.980 1.980 1.980 0 +0.00(+0.00%)
Jan 14, 2016 1.980 1.980 1.980 1.980 8,302 +0.00(+0.00%)
Jan 13, 2016 1.980 1.980 1.980 1.980 4,300 +0.00(+0.00%)
Jan 08, 2016 1.980 1.980 1.980 0 +0.00(+0.00%)
Jan 04, 2016 1.980 1.980 1.980 0 +0.00(+0.00%)
Dec 30, 2015 1.980 1.980 1.980 0 +0.00(+0.00%)
Dec 29, 2015 2.000 2.000 1.980 1.980 1,049 -0.02(-1.00%)
Dec 23, 2015 2.000 2.000 2.000 1 +0.00(+0.00%)
Dec 22, 2015 1.900 2.000 1.900 2.000 15,188 +0.10(+5.26%)
Dec 21, 2015 2.000 2.000 1.650 1.900 7,575 -0.12(-5.94%)
Dec 18, 2015 2.000 2.140 2.000 2.020 10,800 -0.03(-1.46%)
Dec 15, 2015 2.050 2.050 2.050 0 +0.02(+0.99%)
Dec 14, 2015 2.100 2.100 2.030 2.030 5,527 -0.02(-0.98%)
Dec 11, 2015 2.050 2.050 2.050 2.050 4,000 -0.03(-1.44%)
Dec 10, 2015 2.080 2.100 2.080 2.080 2,700 +0.00(+0.00%)
Dec 09, 2015 2.050 2.080 2.050 2.080 425 +0.00(+0.00%)
Dec 04, 2015 2.080 2.080 2.080 0 +0.03(+1.46%)
Dec 03, 2015 2.030 2.050 2.030 2.050 1,749 -0.10(-4.65%)
Dec 02, 2015 2.230 2.230 2.000 2.150 6,100 -0.15(-6.52%)
Dec 01, 2015 2.180 2.300 2.180 2.300 8,100 +0.15(+6.98%)
Nov 30, 2015 2.110 2.150 2.100 2.150 7,000 +0.05(+2.38%)
Nov 27, 2015 2.100 2.250 2.080 2.100 3,300 -0.12(-5.41%)
Nov 25, 2015 2.220 2.220 2.220 0 -0.03(-1.33%)
Nov 24, 2015 2.440 2.450 2.030 2.250 12,661 -0.24(-9.64%)
Nov 23, 2015 2.150 2.980 2.150 2.490 5,981 +0.49(+24.50%)
Nov 20, 2015 2.270 2.270 2.000 2.000 10,000 +0.10(+5.26%)
Nov 19, 2015 2.010 2.010 1.900 1.900 6,399 -0.47(-19.83%)
Nov 18, 2015 2.330 2.370 2.000 2.370 4,778 +0.04(+1.72%)
Nov 17, 2015 2.050 2.330 2.050 2.330 950 -0.05(-2.10%)
Nov 16, 2015 2.380 2.380 2.370 2.380 4,150 +0.23(+10.70%)
Nov 13, 2015 2.160 2.700 2.150 2.150 6,585 -0.05(-2.27%)
Nov 11, 2015 2.200 2.200 2.200 0 +0.20(+10.00%)
Nov 09, 2015 2.000 2.000 2.000 0 +0.40(+25.00%)
Nov 06, 2015 1.600 1.600 1.600 1.600 215 +0.04(+2.56%)
Nov 05, 2015 1.560 1.560 1.560 1.560 450 +0.01(+0.65%)
Nov 04, 2015 1.510 1.550 1.510 1.550 1,100 +0.00(+0.00%)
Nov 03, 2015 1.800 1.800 1.260 1.550 1,408 -0.25(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.