Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.8500 0.8500 0.8500 0.8500 370 +0.00(+0.00%)
Jan 27, 2015 0.8500 0.8500 0.8500 0.8500 400 +0.00(+0.00%)
Jan 16, 2015 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Jan 14, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 13, 2015 0.9000 0 +0.00(+0.00%)
Jan 12, 2015 1.050 1.050 0.9000 0.9000 5,350 +0.00(+0.00%)
Jan 09, 2015 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jan 06, 2015 0.9000 0.9000 0.9000 86 +0.00(+0.00%)
Dec 31, 2014 0.9000 0.9000 0.9000 0 -0.14(-13.46%)
Dec 30, 2014 1.040 1.040 1.040 1.040 2,350 +0.09(+9.47%)
Dec 29, 2014 0.9500 0.9500 0.9500 0.9500 17,500 +0.05(+5.56%)
Dec 24, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 22, 2014 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Dec 19, 2014 1.000 1.000 1.000 1.000 1,000 -0.20(-16.67%)
Dec 15, 2014 1.200 1.200 1.200 1.200 500 +0.20(+20.00%)
Dec 10, 2014 1.000 1.000 1.000 0 -0.15(-13.04%)
Dec 09, 2014 1.150 1.150 1.150 1.150 1,600 +0.10(+9.52%)
Nov 26, 2014 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 21, 2014 1.050 1.050 1.050 0 +0.25(+31.25%)
Nov 20, 2014 0.8000 0.8000 0.8000 0.8000 500 +0.15(+23.08%)
Nov 19, 2014 1.000 1.000 0.6500 0.6500 3,572 -0.35(-35.00%)
Nov 18, 2014 1.000 1.000 1.000 1.000 6,467 -0.17(-14.53%)
Nov 17, 2014 1.610 1.170 1.170 600 -0.44(-27.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.