Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raiffeisen Bank International Ag (OP: RAIFY )

4.490 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.330 1 -0.02(-0.37%)
Jan 25, 2024 5.350 144 +0.04(+0.85%)
Jan 23, 2024 5.305 2 +0.05(+1.05%)
Jan 19, 2024 5.250 41 +0.03(+0.48%)
Jan 17, 2024 5.225 25 -0.18(-3.24%)
Jan 16, 2024 5.400 5.400 5.400 5.400 308 +0.08(+1.50%)
Jan 12, 2024 5.260 5.360 5.260 5.320 544 +0.21(+4.11%)
Jan 11, 2024 5.110 5.110 5.110 5.110 4,100 +0.01(+0.20%)
Jan 10, 2024 5.100 5.100 5.100 5.100 400 +0.11(+2.20%)
Jan 09, 2024 4.990 4.990 4.990 4.990 738 -0.07(-1.38%)
Jan 08, 2024 5.060 5.060 5.060 5.060 1,135 +0.16(+3.27%)
Jan 03, 2024 4.900 0 -0.12(-2.39%)
Jan 02, 2024 5.020 5.020 5.020 5.020 131 -0.15(-2.89%)
Dec 29, 2023 5.020 5.260 5.020 5.170 816 -0.00(-0.01%)
Dec 28, 2023 5.170 5.170 5.170 5.170 536 -0.19(-3.54%)
Dec 27, 2023 5.360 5.360 5.360 5.360 367 +0.18(+3.38%)
Dec 26, 2023 5.400 5.400 5.185 5.185 2,593 +0.01(+0.29%)
Dec 22, 2023 5.100 5.170 5.100 5.170 681 +0.18(+3.61%)
Dec 21, 2023 4.990 4.990 4.990 4.990 121 -0.08(-1.54%)
Dec 20, 2023 4.810 5.100 4.810 5.068 3,532 +0.42(+8.99%)
Dec 19, 2023 4.670 4.670 4.510 4.650 1,023 +0.06(+1.40%)
Dec 18, 2023 4.420 4.650 4.420 4.586 1,344 +0.14(+3.06%)
Dec 15, 2023 4.450 4.450 4.450 4.450 201 +0.02(+0.45%)
Dec 14, 2023 4.390 4.522 4.390 4.430 6,274 +0.22(+5.23%)
Dec 12, 2023 4.210 127 -0.03(-0.71%)
Dec 07, 2023 4.240 10 +0.11(+2.78%)
Dec 05, 2023 4.125 31 +0.14(+3.40%)
Dec 01, 2023 3.990 93 -0.02(-0.50%)
Nov 29, 2023 4.010 6 -0.12(-2.91%)
Nov 27, 2023 4.130 133 +0.19(+4.82%)
Nov 24, 2023 3.940 3.940 3.940 3.940 212 -0.45(-10.25%)
Nov 21, 2023 4.390 109 -0.15(-3.30%)
Nov 20, 2023 4.330 4.540 4.300 4.540 7,827 +0.24(+5.46%)
Nov 17, 2023 4.262 4.305 4.262 4.305 969 +0.11(+2.62%)
Nov 16, 2023 4.210 4.230 4.195 4.195 1,804 +0.12(+2.82%)
Nov 15, 2023 4.080 4.150 4.080 4.080 305 -0.06(-1.57%)
Nov 14, 2023 4.030 4.248 4.030 4.145 9,148 +0.06(+1.49%)
Nov 13, 2023 4.084 4.084 4.084 4.084 317 +0.03(+0.84%)
Nov 10, 2023 4.000 4.050 4.000 4.050 2,109 +0.06(+1.50%)
Nov 09, 2023 4.000 4.000 3.990 3.990 530 -0.01(-0.25%)
Nov 08, 2023 4.000 4.000 4.000 4.000 7,193 +0.00(+0.00%)
Nov 06, 2023 4.000 68 +0.18(+4.71%)
Nov 03, 2023 3.820 3.820 3.820 3.820 481 +0.07(+1.87%)
Nov 02, 2023 3.750 3.750 3.750 3.750 284 +0.12(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.