Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.7300 0.7300 0.6300 0.7300 161,567 +0.10(+16.80%)
Jan 30, 2008 0.6250 0.6250 0.6000 0.6250 18,387 +0.03(+5.04%)
Jan 29, 2008 0.5950 0.5950 0.5950 0.5950 800 +0.01(+0.85%)
Jan 28, 2008 0.5950 0.5900 0.5650 0.5900 33,483 -0.01(-0.84%)
Jan 25, 2008 0.5200 0.5950 0.5950 0.5950 5,000 +0.07(+14.42%)
Jan 24, 2008 0.5200 0.5500 0.5200 0.5200 10,700 -0.06(-11.11%)
Jan 23, 2008 0.5850 0.5850 0.5550 0.5850 1,400 +0.04(+8.33%)
Jan 22, 2008 0.6200 0.5400 0.5400 0.5400 6,606 -0.08(-12.90%)
Jan 21, 2008 0.6200 0.6200 0.6000 0.6200 17,866 +0.00(+0.00%)
Jan 18, 2008 0.6200 0.6200 0.6000 0.6200 17,866 +0.01(+0.81%)
Jan 17, 2008 0.6150 0.6150 0.6150 0.6150 48,000 +0.00(+0.00%)
Jan 16, 2008 0.6150 0.6400 0.6150 0.6150 24,200 -0.04(-5.38%)
Jan 15, 2008 0.6600 0.6500 0.6500 0.6500 2,000 -0.01(-1.52%)
Jan 14, 2008 0.7000 0.6800 0.6550 0.6600 19,300 -0.04(-5.71%)
Jan 11, 2008 0.7000 0.7250 0.7000 0.7000 16,500 -0.03(-3.45%)
Jan 10, 2008 0.7250 0.7250 0.6900 0.7250 35,470 -0.05(-5.84%)
Jan 09, 2008 0.8600 0.8000 0.7700 0.7700 10,850 -0.09(-10.47%)
Jan 08, 2008 0.8600 0.8600 0.8600 0.8600 100 -0.04(-4.44%)
Jan 07, 2008 0.9300 0.9000 0.8700 0.9000 23,230 -0.03(-3.23%)
Jan 04, 2008 0.9300 0.9300 0.8800 0.9300 129,904 +0.03(+3.33%)
Jan 03, 2008 0.9000 0.9400 0.8900 0.9000 24,735 -0.03(-3.23%)
Jan 02, 2008 0.8800 0.9300 0.9300 0.9300 3,600 +0.05(+5.68%)
Jan 01, 2008 0.8800 0.8800 0.8800 0.8800 2,500 +0.00(+0.00%)
Dec 31, 2007 0.8800 0.8800 0.8800 0.8800 2,500 -0.01(-0.56%)
Dec 28, 2007 0.8850 0.8850 0.8850 0.8850 5,000 -0.03(-2.75%)
Dec 27, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 26, 2007 0.9100 0.9100 0.9050 0.9100 15,000 +0.01(+0.55%)
Dec 24, 2007 0.9050 0.9050 0.9050 0.9050 10,000 +0.03(+2.84%)
Dec 21, 2007 0.8800 0.8800 0.8600 0.8800 16,000 +0.00(+0.00%)
Dec 20, 2007 0.8800 0.8800 0.8800 0.8800 2,500 +0.03(+3.53%)
Dec 19, 2007 0.8200 0.8850 0.8500 0.8500 33,600 +0.03(+3.66%)
Dec 18, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 17, 2007 0.8700 0.8500 0.8200 0.8200 61,874 -0.05(-5.75%)
Dec 14, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 13, 2007 0.8950 0.8700 0.8700 0.8700 72,672 -0.03(-2.79%)
Dec 12, 2007 0.8950 0.8950 0.8950 0.8950 100 -0.02(-1.65%)
Dec 11, 2007 0.9100 0.9300 0.9100 0.9100 5,500 -0.02(-2.15%)
Dec 10, 2007 0.9300 0.9700 0.8400 0.9300 34,350 -0.02(-2.11%)
Dec 07, 2007 0.9600 0.9500 0.9500 0.9500 1,115 -0.01(-1.04%)
Dec 06, 2007 0.9000 0.9600 0.9300 0.9600 590,900 +0.06(+6.67%)
Dec 05, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 04, 2007 0.9000 0.9000 0.8500 0.9000 21,675 +0.01(+1.12%)
Dec 03, 2007 0.8900 0.8900 0.8500 0.8900 81,900 -0.04(-4.30%)
Nov 30, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Nov 29, 2007 0.8800 0.9500 0.9300 0.9300 34,600 +0.05(+5.68%)
Nov 28, 2007 0.8800 0.8900 0.8800 0.8800 12,000 +0.06(+7.32%)
Nov 27, 2007 0.8200 0.8700 0.8200 0.8200 3,000 -0.07(-7.87%)
Nov 26, 2007 0.8900 0.9000 0.8500 0.8900 5,825 +0.06(+7.23%)
Nov 23, 2007 0.9150 0.8300 0.7800 0.8300 20,535 -0.09(-9.29%)
Nov 21, 2007 0.9700 0.9150 0.9100 0.9150 22,718 -0.05(-5.67%)
Nov 20, 2007 0.9700 0.9700 0.9700 0.9700 2,000 +0.09(+10.23%)
Nov 19, 2007 0.8800 0.8800 0.8650 0.8800 4,548 -0.06(-6.38%)
Nov 16, 2007 0.9400 0.9400 0.9300 0.9400 7,297 -0.04(-4.08%)
Nov 15, 2007 0.9800 1.000 0.9800 0.9800 79,845 -0.01(-1.01%)
Nov 14, 2007 0.8800 1.100 0.9700 0.9900 65,920 +0.11(+12.50%)
Nov 13, 2007 0.8800 0.9000 0.8800 0.8800 27,000 +0.00(+0.00%)
Nov 12, 2007 0.8800 0.8900 0.8400 0.8800 23,600 -0.03(-3.30%)
Nov 09, 2007 0.9100 0.9100 0.9000 0.9100 11,529 -0.07(-7.14%)
Nov 08, 2007 0.9800 1.000 0.9800 0.9800 69,056 -0.07(-6.67%)
Nov 07, 2007 1.050 1.070 1.020 1.050 74,950 -0.04(-3.67%)
Nov 06, 2007 1.090 1.120 1.090 1.090 11,000 +0.00(+0.00%)
Nov 05, 2007 1.140 1.100 1.070 1.090 513,714 -0.05(-4.39%)
Nov 02, 2007 1.140 1.160 1.100 1.140 8,419 +0.05(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.