Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 28, 2015 0.2001 0.2001 0.2000 0.2000 19,050 -0.03(-11.89%)
Jan 27, 2015 0.2000 0.2270 0.2000 0.2270 6,690 +0.02(+10.73%)
Jan 26, 2015 0.2050 0.2050 0.1650 0.2050 11,500 +0.00(+2.50%)
Jan 23, 2015 0.2150 0.2150 0.2000 0.2000 5,000 -0.03(-12.09%)
Jan 22, 2015 0.2150 0.2275 0.2100 0.2275 42,500 +0.00(+0.00%)
Jan 21, 2015 0.2275 0.2275 0.2275 0.2275 5,000 +0.01(+5.81%)
Jan 20, 2015 0.2250 0.2250 0.2150 0.2150 10,000 +0.00(+0.00%)
Jan 09, 2015 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jan 08, 2015 0.2000 0.2300 0.2000 0.2300 18,500 +0.02(+6.98%)
Jan 02, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 30, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 29, 2014 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+7.50%)
Dec 23, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 18, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 17, 2014 0.2000 0.2000 0.2000 0.2000 10,000 -0.04(-16.67%)
Dec 12, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 11, 2014 0.2300 0.2300 0.2300 0.2300 6,700 +0.00(+0.00%)
Dec 09, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 08, 2014 0.2300 0.2400 0.2300 0.2400 18,000 +0.00(+0.00%)
Dec 04, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 03, 2014 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Dec 01, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 28, 2014 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Nov 20, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 19, 2014 0.2192 0.2400 0.2192 0.2400 6,476 +0.01(+2.13%)
Nov 17, 2014 0.2350 0.2350 0.2350 0 -0.06(-20.07%)
Nov 13, 2014 0.2940 0.2940 0.2940 0 +0.05(+22.50%)
Nov 12, 2014 0.2400 0.2400 0.2200 0.2400 16,000 +0.00(+0.00%)
Nov 11, 2014 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+4.35%)
Nov 10, 2014 0.2300 0.2300 0.2300 0.2300 20,000 -0.01(-4.17%)
Nov 06, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 05, 2014 0.2400 0.2400 0.2330 0.2400 2,510 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.