Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.50 19.50 19.50 0 +0.75(+4.00%)
Jan 30, 2018 18.75 18.75 18.75 18.75 1,800 -0.20(-1.06%)
Jan 25, 2018 18.95 18.95 18.95 10 +0.20(+1.07%)
Jan 23, 2018 18.75 18.75 18.75 0 -0.75(-3.85%)
Jan 16, 2018 19.50 19.50 19.50 0 -1.25(-6.02%)
Dec 15, 2017 20.75 20.75 20.75 0 +0.25(+1.22%)
Dec 11, 2017 20.50 20.50 20.50 3 +0.25(+1.23%)
Dec 04, 2017 20.25 20.25 20.25 0 +0.50(+2.53%)
Dec 01, 2017 19.75 19.75 19.75 19.75 100 +2.75(+16.18%)
Nov 29, 2017 17.00 17.00 17.00 0 -2.00(-10.53%)
Nov 20, 2017 19.00 19.00 19.00 0 +0.50(+2.70%)
Nov 16, 2017 18.50 18.50 18.50 0 +0.50(+2.78%)
Nov 15, 2017 18.00 18.00 18.00 18.00 300 +0.50(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.