Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 15.90 15.90 15.90 0 +0.65(+4.26%)
Jan 19, 2017 15.25 15.25 15.25 0 -1.93(-11.23%)
Jan 13, 2017 17.18 17.18 17.18 0 +2.33(+15.69%)
Jan 12, 2017 14.75 14.85 14.25 14.85 815 -0.65(-4.19%)
Jan 04, 2017 15.50 15.50 15.50 0 +1.20(+8.39%)
Dec 30, 2016 14.30 14.30 14.30 0 +0.30(+2.14%)
Dec 29, 2016 14.20 14.20 13.70 14.00 4,764 -0.60(-4.11%)
Dec 27, 2016 14.60 14.60 14.60 0 -0.30(-2.01%)
Dec 20, 2016 14.90 14.90 14.90 0 +0.40(+2.76%)
Dec 13, 2016 14.50 14.50 14.50 0 -0.70(-4.61%)
Dec 09, 2016 15.20 15.20 15.20 0 +0.95(+6.67%)
Nov 30, 2016 14.25 14.25 14.25 0 -0.75(-5.00%)
Nov 29, 2016 15.00 15.00 15.00 15.00 300 +0.00(+0.00%)
Nov 25, 2016 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 18, 2016 15.00 15.00 15.00 0 +1.40(+10.29%)
Nov 17, 2016 13.60 13.60 13.60 13.60 163 -3.40(-20.00%)
Nov 16, 2016 17.00 17.00 17.00 17.00 100 +1.50(+9.68%)
Nov 15, 2016 15.50 15.50 15.50 15.50 100 +0.50(+3.33%)
Nov 14, 2016 15.00 15.00 15.00 15.00 200 +0.00(+0.00%)
Nov 11, 2016 15.00 15.00 15.00 15.00 150 +1.90(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.