Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2012 7.950 7.950 7.950 0 +0.95(+13.57%)
Jan 18, 2012 7.000 7.000 7.000 7.000 1,160 +0.00(+0.00%)
Jan 11, 2012 7.000 7.000 7.000 144 +0.00(+0.00%)
Jan 10, 2012 7.000 7.000 7.000 7.000 675 +0.45(+6.87%)
Jan 09, 2012 6.550 6.550 6.550 6.550 332 +0.05(+0.77%)
Jan 04, 2012 6.500 6.500 6.500 0 +1.09(+20.15%)
Dec 30, 2011 5.410 5.410 5.410 5.410 2,000 -1.89(-25.89%)
Dec 29, 2011 7.850 7.850 7.300 7.300 3,600 -0.46(-5.93%)
Dec 28, 2011 7.760 7.760 7.760 7.760 300 +0.26(+3.47%)
Dec 27, 2011 8.100 8.100 7.500 7.500 638 -0.60(-7.41%)
Dec 23, 2011 8.050 8.100 8.050 8.100 3,107 +0.10(+1.25%)
Dec 21, 2011 8.500 8.500 7.200 8.000 17,064 -0.75(-8.57%)
Dec 19, 2011 8.750 8.750 8.750 8.750 0 +1.50(+20.69%)
Dec 16, 2011 7.250 7.250 7.250 7.250 1,000 -2.00(-21.62%)
Dec 15, 2011 10.00 10.00 8.470 9.250 1,501 +0.30(+3.35%)
Dec 14, 2011 8.750 9.000 8.750 8.950 10,426 +0.45(+5.29%)
Dec 13, 2011 8.500 8.500 8.500 8.500 261 -0.15(-1.73%)
Dec 12, 2011 7.250 8.650 7.250 8.650 12,157 +2.30(+36.22%)
Dec 07, 2011 6.350 6.350 6.350 0 +0.04(+0.63%)
Dec 05, 2011 6.310 6.310 6.310 0 -0.01(-0.16%)
Nov 30, 2011 6.320 6.320 6.320 0 +0.00(+0.00%)
Nov 29, 2011 6.320 6.320 6.320 6.320 207 +0.00(+0.00%)
Nov 21, 2011 6.320 6.320 6.320 0 -0.03(-0.47%)
Nov 17, 2011 6.350 6.350 6.350 6.350 0 -0.15(-2.31%)
Nov 16, 2011 6.800 6.800 6.500 6.500 8,000 -0.30(-4.41%)
Nov 03, 2011 6.800 6.800 6.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.