Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.1895 0.1895 0.1895 0.1895 80,000 -0.02(-8.67%)
Jan 30, 2007 0.2075 0.2075 0.2075 0.2075 80,000 +0.02(+9.21%)
Jan 29, 2007 0.1900 0.1900 0.1900 0.1900 80,000 +0.00(+0.00%)
Jan 26, 2007 0.1900 0.1900 0.1900 0.1900 80,000 -0.01(-2.56%)
Jan 25, 2007 0.1950 0.1950 0.1890 0.1950 90,000 +0.00(+0.00%)
Jan 24, 2007 0.1950 0.2150 0.1849 0.1950 120,000 -0.01(-4.36%)
Jan 23, 2007 0.2039 0.2039 0.2039 0.2039 80,000 -0.00(-0.97%)
Jan 22, 2007 0.2059 0.2059 0.2059 0.2059 80,000 -0.01(-5.33%)
Jan 19, 2007 0.2175 0.2175 0.2175 0.2175 10,610 -0.01(-4.14%)
Jan 18, 2007 0.2269 0.2269 0.2125 0.2269 14,000 +0.02(+7.79%)
Jan 17, 2007 0.2105 0.2105 0.2105 0.2105 10,000 -0.00(-0.24%)
Jan 16, 2007 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Jan 12, 2007 0.2110 0.2110 0.2110 0.2110 20,000 -0.02(-7.01%)
Jan 11, 2007 0.2269 0.2343 0.2269 0.2269 12,000 -0.00(-0.96%)
Jan 10, 2007 0.2291 0.2291 0.2291 0.2291 10,000 +0.02(+11.43%)
Jan 09, 2007 0.2056 0.2056 0.2056 0.2056 10,000 +0.00(+1.13%)
Jan 08, 2007 0.2033 0.2033 0.2033 0.2033 10,000 +0.00(+0.54%)
Jan 05, 2007 0.2022 0.2022 0.2022 0.2022 10,000 -0.01(-3.94%)
Jan 04, 2007 0.1800 0.2105 0.2105 0.2105 10,000 +0.03(+16.94%)
Jan 03, 2007 0.1800 0.1800 0.1800 0.1800 13,977 +0.00(+0.00%)
Dec 29, 2006 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-9.55%)
Dec 28, 2006 0.1990 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Dec 27, 2006 0.1990 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Dec 26, 2006 0.1990 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Dec 22, 2006 0.1990 0.1990 0.1930 0.1990 15,000 +0.00(+0.10%)
Dec 21, 2006 0.1988 0.1988 0.1988 0.1988 10,000 +0.00(+0.56%)
Dec 20, 2006 0.1977 0.1977 0.1900 0.1977 20,000 +0.01(+2.65%)
Dec 19, 2006 0.1926 0.1926 0.1769 0.1926 20,500 -0.01(-2.73%)
Dec 18, 2006 0.1980 0.1980 0.1980 0.1980 10,000 -0.00(-1.20%)
Dec 15, 2006 0.2004 0.2004 0.2004 0.2004 10,000 -0.00(-0.99%)
Dec 14, 2006 0.2024 0.2024 0.2024 0.2024 10,000 -0.01(-3.76%)
Dec 13, 2006 0.2103 1.115 0.2103 0.2103 15,000 -0.00(-1.91%)
Dec 12, 2006 0.2144 0.2144 0.2144 0.2144 10,000 +0.00(+0.05%)
Dec 11, 2006 0.2143 0.2148 0.1974 0.2143 13,890 -0.00(-0.28%)
Dec 08, 2006 0.2149 0.2149 0.2149 0.2149 10,000 +0.00(+1.27%)
Dec 07, 2006 0.2122 0.2122 0.2122 0.2122 10,000 -0.00(-1.94%)
Dec 06, 2006 0.2164 0.2164 0.2164 0.2164 10,000 -0.00(-1.14%)
Dec 05, 2006 0.2189 0.2189 0.2189 0.2189 10,000 +0.00(+1.25%)
Dec 04, 2006 0.2162 0.2162 0.2162 0.2162 10,000 -0.00(-0.96%)
Dec 01, 2006 0.2183 0.2183 0.2183 0.2183 10,000 +0.00(+0.51%)
Nov 30, 2006 0.2172 0.2172 0.2172 0.2172 0 +0.00(+0.00%)
Nov 29, 2006 0.2172 0.2172 0.2172 0.2172 10,000 +0.00(+0.37%)
Nov 28, 2006 0.2164 0.2164 0.2164 0.2164 10,000 -0.01(-2.35%)
Nov 27, 2006 0.2216 0.2216 0.2084 0.2216 20,342 +0.00(+2.21%)
Nov 24, 2006 0.2168 0.2168 0.2168 0.2168 0 +0.00(+0.00%)
Nov 22, 2006 0.2168 0.2168 0.2168 0.2168 0 +0.00(+0.00%)
Nov 21, 2006 0.2168 0.2168 0.2168 0.2168 10,000 +0.01(+4.73%)
Nov 20, 2006 0.2070 0.2070 0.2070 0.2070 10,000 +0.00(+0.00%)
Nov 17, 2006 0.2070 0.2070 0.2070 0.2070 0 +0.00(+0.00%)
Nov 16, 2006 0.2070 0.2070 0.2070 0.2070 10,000 -0.03(-11.91%)
Nov 15, 2006 0.2350 0.2350 0.2350 0.2350 10,000 -0.00(-0.30%)
Nov 14, 2006 0.2357 0.2357 0.2300 0.2357 20,000 +0.01(+5.32%)
Nov 13, 2006 0.2238 0.2238 0.2238 0.2238 10,000 +0.00(+1.04%)
Nov 10, 2006 0.2215 0.2215 0.2215 0.2215 10,000 -0.01(-2.72%)
Nov 09, 2006 0.2277 0.2277 0.2277 0.2277 10,000 -0.01(-5.01%)
Nov 08, 2006 0.2397 0.2397 0.2397 0.2397 10,328 -0.01(-3.11%)
Nov 07, 2006 0.2474 0.2474 0.2474 0.2474 9,100 +0.00(+0.00%)
Nov 06, 2006 0.2474 0.2474 0.2474 0.2474 9,100 +0.02(+9.47%)
Nov 03, 2006 0.2260 0.2260 0.2260 0.2260 9,100 -0.03(-12.40%)
Nov 02, 2006 0.2580 0.2580 0.2580 0.2580 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.