Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0228 0.0270 0.0215 0.0252 552,899 +0.00(+9.57%)
Jan 28, 2016 0.0155 0.0230 0.0135 0.0230 446,057 +0.00(+25.00%)
Jan 27, 2016 0.0190 0.0190 0.0184 0.0184 100,000 +0.00(+0.00%)
Jan 26, 2016 0.0195 0.0196 0.0122 0.0184 416,406 -0.00(-7.07%)
Jan 25, 2016 0.0191 0.0198 0.0126 0.0198 106,660 -0.00(-12.00%)
Jan 22, 2016 0.0225 0.0225 0.0123 0.0225 107,000 -0.00(-0.88%)
Jan 21, 2016 0.0172 0.0230 0.0123 0.0227 389,172 +0.00(+14.65%)
Jan 20, 2016 0.0198 0.0199 0.0198 0.0198 179,273 +0.00(+0.00%)
Jan 19, 2016 0.0228 0.0230 0.0180 0.0198 468,308 -0.00(-12.78%)
Jan 15, 2016 0.0227 0.0227 0.0227 0 +0.00(+5.58%)
Jan 14, 2016 0.0250 0.0280 0.0130 0.0215 427,586 +0.00(+2.38%)
Jan 13, 2016 0.0350 0.0350 0.0190 0.0210 711,100 -0.01(-39.83%)
Jan 12, 2016 0.0120 0.0349 0.0120 0.0349 262,322 -0.01(-15.41%)
Jan 11, 2016 0.0102 0.0413 0.0101 0.0413 194,692 +0.03(+385.41%)
Jan 07, 2016 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+38.89%)
Dec 29, 2015 0.0072 0.0072 0.0072 0 +0.00(+18.03%)
Dec 28, 2015 0.0061 0.0061 0.0061 0.0061 100 -0.00(-24.69%)
Dec 22, 2015 0.0081 0.0081 0.0081 0 -0.00(-1.22%)
Dec 21, 2015 0.0082 0.0082 0.0082 0.0082 36,000 -0.00(-18.00%)
Dec 18, 2015 0.0055 0.0100 0.0055 0.0100 57,500 +0.00(+69.49%)
Dec 15, 2015 0.0059 0.0059 0.0059 0 -0.00(-15.71%)
Dec 14, 2015 0.0060 0.0070 0.0060 0.0070 30,000 +0.00(+16.67%)
Dec 11, 2015 0.0060 0.0090 0.0040 0.0060 699,691 -0.00(-41.18%)
Dec 09, 2015 0.0102 0.0102 0.0102 0 +0.00(+7.37%)
Dec 08, 2015 0.0095 0.0095 0.0094 0.0095 54,900 -0.00(-2.06%)
Dec 02, 2015 0.0097 0.0097 0.0097 0 -0.00(-1.02%)
Dec 01, 2015 0.0099 0.0099 0.0098 0.0098 30,000 -0.00(-1.01%)
Nov 24, 2015 0.0099 0.0099 0.0099 0 +0.00(+1.02%)
Nov 23, 2015 0.0098 0.0098 0.0098 0.0098 30,000 +0.00(+0.00%)
Nov 20, 2015 0.0100 0.0100 0.0098 0.0098 29,000 -0.00(-3.92%)
Nov 19, 2015 0.0102 0.0103 0.0101 0.0102 2,511,000 -0.00(-2.86%)
Nov 18, 2015 0.0095 0.0105 0.0095 0.0105 171,500 +0.00(+9.38%)
Nov 17, 2015 0.0095 0.0096 0.0092 0.0096 79,000 +0.00(+2.13%)
Nov 13, 2015 0.0094 0.0094 0.0094 0 +0.00(+11.90%)
Nov 12, 2015 0.0074 0.0084 0.0066 0.0084 452,425 +0.00(+13.51%)
Nov 11, 2015 0.0074 0.0075 0.0074 0.0074 55,000 -0.00(-6.33%)
Nov 10, 2015 0.0079 0.0079 0.0079 0.0079 8,225 +0.00(+6.76%)
Nov 09, 2015 0.0075 0.0075 0.0074 0.0074 59,000 -0.00(-2.63%)
Nov 06, 2015 0.0076 0.0076 0.0076 0.0076 10,000 -0.00(-1.30%)
Nov 05, 2015 0.0079 0.0079 0.0077 0.0077 30,100 -0.00(-6.10%)
Nov 04, 2015 0.0085 0.0085 0.0082 0.0082 40,000 -0.00(-3.53%)
Nov 03, 2015 0.0085 0.0085 0.0085 0.0085 20,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.