Indicators

Dbs Group Holdings Ltd ADR (OP: DBSDY )

105.15 +0.19 (+0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.00	32.00	32.00	32.00	0	+1.50(+4.92%)
Jan 30, 2002	30.50	30.50	30.50	30.50	0	-0.50(-1.61%)
Jan 29, 2002	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Jan 28, 2002	31.00	31.00	31.00	31.00	0	+1.80(+6.16%)
Jan 25, 2002	29.20	29.20	29.20	29.20	0	+0.45(+1.57%)
Jan 24, 2002	28.75	28.75	28.75	28.75	0	+0.75(+2.68%)
Jan 23, 2002	28.00	28.00	28.00	28.00	0	-0.75(-2.61%)
Jan 22, 2002	28.75	28.75	28.75	28.75	0	+0.00(+0.00%)
Jan 21, 2002	28.75	28.75	28.45	28.75	1,500	+0.20(+0.70%)
Jan 18, 2002	28.55	28.55	28.55	28.55	0	+0.05(+0.18%)
Jan 17, 2002	28.50	28.50	28.50	28.50	0	-1.00(-3.39%)
Jan 16, 2002	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jan 15, 2002	29.50	29.50	29.50	29.50	0	+0.50(+1.72%)
Jan 14, 2002	29.00	29.00	29.00	29.00	0	+0.09(+0.31%)
Jan 11, 2002	28.91	28.91	28.91	28.91	0	-0.71(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.