Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+19.05%)
Jan 30, 2020 0.0060 0.0060 0.0042 0.0042 116,400 -0.00(-12.50%)
Jan 29, 2020 0.0060 0.0060 0.0047 0.0048 38,002 -0.00(-12.73%)
Jan 28, 2020 0.0055 0.0055 0.0055 0.0055 33,400 +0.00(+14.58%)
Jan 27, 2020 0.0048 0.0048 0.0048 0.0048 10,000 -0.00(-25.00%)
Jan 23, 2020 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Jan 17, 2020 0.0065 0.0065 0.0065 0 -0.00(-25.29%)
Jan 14, 2020 0.0087 0.0087 0.0087 0 +0.00(+27.94%)
Jan 13, 2020 0.0068 0.0068 0.0068 0.0068 34,500 +0.00(+0.00%)
Jan 10, 2020 0.0055 0.0068 0.0055 0.0068 11,000 +0.00(+47.83%)
Jan 09, 2020 0.0046 0.0046 0.0046 0.0046 4,999 -0.00(-8.00%)
Jan 08, 2020 0.0041 0.0050 0.0041 0.0050 80,971 -0.00(-7.41%)
Jan 07, 2020 0.0048 0.0054 0.0048 0.0054 96,890 +0.00(+10.20%)
Jan 06, 2020 0.0049 0.0049 0.0049 0.0049 469,629 -0.00(-2.00%)
Jan 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Dec 31, 2019 0.0049 0.0062 0.0049 0.0049 98,200 -0.00(-2.00%)
Dec 30, 2019 0.0075 0.0075 0.0049 0.0050 33,196 -0.00(-31.51%)
Dec 27, 2019 0.0055 0.0074 0.0026 0.0073 336,100 +0.00(+10.61%)
Dec 26, 2019 0.0066 0.0070 0.0066 0.0066 42,000 -0.00(-2.94%)
Dec 23, 2019 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Dec 20, 2019 0.0068 0.0068 0.0068 0.0068 7,000 -0.00(-15.00%)
Dec 19, 2019 0.0079 0.0080 0.0079 0.0080 20,411 +0.00(+1.27%)
Dec 18, 2019 0.0079 0.0079 0.0079 0.0079 3,089 +0.00(+0.00%)
Dec 13, 2019 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Dec 12, 2019 0.0080 0.0080 0.0080 0.0080 12,967 -0.00(-23.81%)
Dec 11, 2019 0.0100 0.0105 0.0100 0.0105 15,000 +0.00(+0.00%)
Dec 10, 2019 0.0079 0.0105 0.0079 0.0105 31,022 -0.00(-23.91%)
Dec 09, 2019 0.0111 0.0140 0.0065 0.0138 131,521 +0.00(+0.00%)
Dec 06, 2019 0.0095 0.0138 0.0095 0.0138 405,300 +0.00(+45.26%)
Dec 05, 2019 0.0095 0.0095 0.0095 0.0095 911 +0.00(+43.94%)
Dec 04, 2019 0.0066 0.0066 0.0066 0.0066 30,100 -0.00(-31.96%)
Nov 27, 2019 0.0097 0.0097 0.0097 0 +0.00(+29.33%)
Nov 26, 2019 0.0058 0.0075 0.0058 0.0075 1,120 -0.00(-21.05%)
Nov 22, 2019 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Nov 21, 2019 0.0090 0.0090 0.0080 0.0080 40,000 -0.00(-5.88%)
Nov 19, 2019 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Nov 18, 2019 0.0090 0.0090 0.0064 0.0090 30,000 +0.00(+1.12%)
Nov 15, 2019 0.0080 0.0089 0.0061 0.0089 48,900 -0.00(-5.32%)
Nov 14, 2019 0.0088 0.0105 0.0066 0.0094 216,436 -0.00(-6.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-6.54%)
Nov 08, 2019 0.0090 0.0107 0.0085 0.0107 325,000 -0.00(-0.93%)
Nov 07, 2019 0.0080 0.0108 0.0080 0.0108 2,033 +0.00(+35.00%)
Nov 05, 2019 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Nov 04, 2019 0.0072 0.0110 0.0070 0.0090 155,850 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.