Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2500 0.2500 0.1500 0.1500 19,100 -0.10(-40.00%)
Jan 29, 2013 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jan 25, 2013 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Jan 24, 2013 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 23, 2013 0.2000 0.2000 0.2000 0.2000 2,500 -0.05(-20.00%)
Jan 22, 2013 0.2000 0.2500 0.2000 0.2500 10,500 +0.05(+25.00%)
Jan 18, 2013 0.2000 0.2000 0.2000 0.2000 2,859 -0.15(-42.86%)
Jan 17, 2013 0.2500 0.3750 0.2500 0.3500 12,700 +0.15(+75.00%)
Jan 16, 2013 0.2000 0.2000 0.2000 0.2000 1,500 +0.05(+33.33%)
Jan 15, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 12, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 10, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 07, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.