Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 21.84 21.96 21.60 21.69 1,122,462 -0.18(-0.82%)
Jan 30, 2013 21.71 21.99 21.66 21.87 1,188,191 +0.16(+0.74%)
Jan 29, 2013 21.84 21.94 21.56 21.71 715,383 -0.21(-0.96%)
Jan 28, 2013 22.06 22.06 21.51 21.92 1,411,605 -0.15(-0.68%)
Jan 25, 2013 21.99 22.24 21.96 22.07 930,286 +0.25(+1.15%)
Jan 24, 2013 21.89 22.12 21.69 21.82 1,002,271 -0.03(-0.14%)
Jan 23, 2013 21.90 22.05 21.80 21.85 717,653 -0.10(-0.46%)
Jan 22, 2013 22.09 22.15 21.80 21.95 696,986 -0.07(-0.32%)
Jan 18, 2013 21.76 22.02 21.70 22.02 988,716 +0.23(+1.06%)
Jan 17, 2013 21.30 21.98 21.27 21.79 1,837,380 +0.54(+2.54%)
Jan 16, 2013 21.63 21.66 21.22 21.25 917,089 -0.36(-1.67%)
Jan 15, 2013 20.70 21.63 20.70 21.61 2,028,217 +0.76(+3.65%)
Jan 14, 2013 20.72 21.01 20.53 20.85 1,879,514 +0.06(+0.29%)
Jan 11, 2013 20.80 20.87 20.43 20.79 1,677,882 +0.03(+0.14%)
Jan 10, 2013 20.87 20.87 20.48 20.76 1,186,955 +0.00(+0.00%)
Jan 09, 2013 20.63 20.86 20.54 20.76 1,244,687 +0.25(+1.22%)
Jan 08, 2013 20.36 20.60 20.20 20.51 824,596 +0.13(+0.64%)
Jan 07, 2013 20.59 20.59 20.22 20.38 905,029 -0.29(-1.40%)
Jan 04, 2013 20.52 20.84 20.49 20.67 972,444 +0.32(+1.57%)
Jan 03, 2013 20.25 20.92 20.16 20.35 2,945,023 +0.35(+1.75%)
Jan 02, 2013 20.11 20.19 19.83 20.00 2,482,333 +0.00(+0.00%)
Dec 31, 2012 19.58 20.05 19.45 20.00 888,894 +0.45(+2.30%)
Dec 28, 2012 19.34 19.68 19.14 19.55 823,939 +0.06(+0.31%)
Dec 27, 2012 19.70 19.76 19.03 19.49 950,089 -0.12(-0.61%)
Dec 26, 2012 20.04 20.09 19.61 19.61 832,273 -0.40(-2.00%)
Dec 24, 2012 20.26 20.33 19.98 20.01 379,137 -0.23(-1.14%)
Dec 21, 2012 20.27 20.50 20.13 20.24 1,564,276 -0.26(-1.27%)
Dec 20, 2012 20.64 20.65 20.25 20.50 1,275,715 -0.18(-0.87%)
Dec 19, 2012 20.69 21.03 20.50 20.68 1,411,063 -0.02(-0.10%)
Dec 18, 2012 19.90 20.73 19.90 20.70 1,731,866 +0.76(+3.81%)
Dec 17, 2012 19.45 19.95 19.22 19.94 1,494,663 +0.56(+2.89%)
Dec 14, 2012 19.25 19.42 18.96 19.38 2,553,314 +0.13(+0.68%)
Dec 13, 2012 19.80 19.80 19.10 19.25 3,172,918 +0.17(+0.89%)
Dec 12, 2012 19.57 19.57 19.03 19.08 1,990,518 -0.38(-1.95%)
Dec 11, 2012 19.77 19.80 19.32 19.46 1,262,400 -0.19(-0.97%)
Dec 10, 2012 19.86 19.99 19.52 19.65 930,894 -0.21(-1.06%)
Dec 07, 2012 19.92 20.05 19.69 19.86 872,400 +0.10(+0.51%)
Dec 06, 2012 19.56 19.84 19.36 19.76 673,844 -0.12(-0.60%)
Dec 05, 2012 19.84 19.92 19.27 19.88 1,324,243 +0.09(+0.45%)
Dec 04, 2012 19.46 19.87 19.38 19.79 1,257,277 +0.60(+3.13%)
Nov 30, 2012 19.60 19.62 18.79 19.19 2,676,069 -0.45(-2.29%)
Nov 29, 2012 20.06 20.19 19.04 19.64 3,173,931 -0.58(-2.87%)
Nov 28, 2012 19.61 20.24 19.41 20.22 1,748,633 +0.62(+3.16%)
Nov 27, 2012 19.68 19.93 19.59 19.60 1,151,495 -0.13(-0.66%)
Nov 26, 2012 20.05 20.10 19.61 19.73 1,320,676 -0.38(-1.89%)
Nov 23, 2012 20.09 20.25 20.00 20.11 636,813 +0.15(+0.75%)
Nov 21, 2012 19.78 20.12 19.75 19.96 860,501 +0.21(+1.06%)
Nov 20, 2012 19.64 19.93 19.55 19.75 1,215,788 +0.00(+0.00%)
Nov 19, 2012 19.04 19.75 18.98 19.75 1,628,003 +1.05(+5.61%)
Nov 16, 2012 18.32 18.83 18.27 18.70 1,235,643 +0.43(+2.35%)
Nov 15, 2012 18.83 18.85 18.05 18.27 2,059,164 -0.65(-3.44%)
Nov 14, 2012 19.62 19.71 18.80 18.92 1,373,856 -0.50(-2.57%)
Nov 13, 2012 19.41 19.82 19.37 19.42 887,889 -0.08(-0.41%)
Nov 12, 2012 20.06 20.06 19.36 19.50 1,466,829 -0.41(-2.06%)
Nov 09, 2012 19.90 20.10 19.47 19.91 1,279,196 -0.07(-0.35%)
Nov 08, 2012 20.31 20.52 19.76 19.98 1,129,527 -0.32(-1.58%)
Nov 07, 2012 20.68 20.92 20.19 20.30 2,740,044 -0.66(-3.15%)
Nov 06, 2012 21.05 21.23 20.86 20.96 1,208,761 +0.06(+0.29%)
Nov 05, 2012 20.79 21.00 20.68 20.90 943,850 +0.24(+1.16%)
Nov 02, 2012 21.24 21.24 20.63 20.66 991,838 -0.44(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.