Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.807 6.813 6.742 6.807 70,644 +0.03(+0.48%)
Jan 30, 2013 6.742 6.775 6.710 6.775 53,751 +0.04(+0.58%)
Jan 29, 2013 6.710 6.742 6.671 6.736 110,585 +0.00(+0.00%)
Jan 28, 2013 6.775 6.794 6.723 6.736 66,894 -0.06(-0.86%)
Jan 25, 2013 6.839 6.839 6.787 6.794 54,168 -0.05(-0.76%)
Jan 24, 2013 6.787 6.846 6.775 6.846 122,803 +0.06(+0.86%)
Jan 23, 2013 6.787 6.787 6.755 6.787 84,330 +0.02(+0.29%)
Jan 22, 2013 6.742 6.775 6.716 6.768 57,569 +0.05(+0.77%)
Jan 18, 2013 6.729 6.755 6.710 6.716 72,963 -0.01(-0.19%)
Jan 17, 2013 6.716 6.729 6.710 6.729 19,457 +0.03(+0.39%)
Jan 16, 2013 6.716 6.716 6.678 6.703 64,066 -0.01(-0.19%)
Jan 15, 2013 6.671 6.716 6.690 6.716 89,391 +0.01(+0.10%)
Jan 14, 2013 6.755 6.775 6.703 6.710 41,966 -0.04(-0.57%)
Jan 11, 2013 6.742 6.755 6.697 6.749 86,124 +0.02(+0.28%)
Jan 10, 2013 6.691 6.730 6.672 6.730 96,464 +0.04(+0.58%)
Jan 09, 2013 6.666 6.691 6.666 6.691 34,696 +0.01(+0.10%)
Jan 08, 2013 6.666 6.685 6.659 6.685 57,467 +0.02(+0.29%)
Jan 07, 2013 6.627 6.666 6.627 6.666 50,756 +0.05(+0.68%)
Jan 04, 2013 6.627 6.659 6.620 6.620 30,216 -0.03(-0.48%)
Jan 03, 2013 6.646 6.659 6.595 6.653 62,309 +0.05(+0.68%)
Jan 02, 2013 6.537 6.608 6.459 6.608 66,728 +0.15(+2.29%)
Dec 31, 2012 6.440 6.463 6.434 6.459 53,982 +0.02(+0.30%)
Dec 28, 2012 6.434 6.481 6.434 6.440 90,318 +0.00(+0.00%)
Dec 27, 2012 6.466 6.517 6.427 6.440 78,936 -0.05(-0.79%)
Dec 26, 2012 6.511 6.543 6.479 6.492 75,911 -0.03(-0.49%)
Dec 24, 2012 6.530 6.562 6.511 6.524 26,768 -0.05(-0.69%)
Dec 21, 2012 6.447 6.569 6.447 6.569 133,485 +0.05(+0.79%)
Dec 20, 2012 6.562 6.562 6.505 6.517 53,155 +0.03(+0.50%)
Dec 19, 2012 6.562 6.569 6.485 6.485 61,213 -0.01(-0.20%)
Dec 18, 2012 6.453 6.537 6.395 6.498 152,027 +0.01(+0.10%)
Dec 17, 2012 6.620 6.620 6.479 6.492 231,073 -0.09(-1.37%)
Dec 14, 2012 6.659 6.659 6.582 6.582 66,303 -0.05(-0.68%)
Dec 13, 2012 6.659 6.659 6.614 6.627 99,521 -0.02(-0.24%)
Dec 12, 2012 6.633 6.685 6.633 6.643 107,086 +0.01(+0.14%)
Dec 11, 2012 6.602 6.660 6.570 6.634 122,868 +0.03(+0.39%)
Dec 10, 2012 6.653 6.653 6.589 6.608 138,526 -0.04(-0.58%)
Dec 07, 2012 6.692 6.692 6.647 6.647 121,727 -0.02(-0.29%)
Dec 06, 2012 6.685 6.705 6.666 6.666 136,921 -0.02(-0.29%)
Dec 05, 2012 6.602 6.685 6.602 6.685 82,327 +0.04(+0.58%)
Dec 04, 2012 6.666 6.692 6.640 6.647 103,182 -0.02(-0.29%)
Nov 30, 2012 6.615 6.666 6.608 6.666 96,424 +0.03(+0.48%)
Nov 29, 2012 6.589 6.640 6.583 6.634 181,973 +0.06(+0.88%)
Nov 28, 2012 6.628 6.647 6.576 6.576 109,735 +0.00(+0.00%)
Nov 27, 2012 6.576 6.640 6.570 6.576 171,915 -0.01(-0.19%)
Nov 26, 2012 6.692 6.692 6.589 6.589 192,452 -0.10(-1.44%)
Nov 23, 2012 6.698 6.698 6.679 6.685 30,085 -0.04(-0.60%)
Nov 21, 2012 6.724 6.737 6.679 6.726 61,095 -0.01(-0.16%)
Nov 20, 2012 6.672 6.743 6.660 6.737 68,342 +0.04(+0.57%)
Nov 19, 2012 6.672 6.730 6.666 6.698 43,174 +0.00(+0.02%)
Nov 16, 2012 6.588 6.703 6.575 6.697 96,411 +0.10(+1.46%)
Nov 15, 2012 6.729 6.739 6.581 6.601 172,154 -0.13(-2.00%)
Nov 14, 2012 6.761 6.799 6.716 6.735 43,042 -0.01(-0.10%)
Nov 13, 2012 6.780 6.812 6.735 6.742 60,195 -0.05(-0.76%)
Nov 12, 2012 6.736 6.800 6.736 6.794 71,870 +0.07(+1.05%)
Nov 09, 2012 6.768 6.794 6.723 6.723 96,270 -0.08(-1.13%)
Nov 08, 2012 6.749 6.800 6.749 6.800 55,590 +0.03(+0.38%)
Nov 07, 2012 6.653 6.781 6.653 6.775 38,862 +0.12(+1.83%)
Nov 06, 2012 6.685 6.698 6.640 6.653 77,045 -0.03(-0.48%)
Nov 05, 2012 6.685 6.749 6.679 6.685 30,034 -0.03(-0.38%)
Nov 02, 2012 6.743 6.749 6.691 6.711 59,941 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.