Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 38.45 39.00 38.04 38.98 2,099,772 +0.71(+1.86%)
Jan 28, 2011 39.26 39.45 37.98 38.27 1,572,453 -0.72(-1.85%)
Jan 27, 2011 39.14 39.14 38.50 38.99 951,925 +0.05(+0.13%)
Jan 26, 2011 38.57 39.40 38.54 38.94 1,821,687 +0.53(+1.38%)
Jan 25, 2011 38.51 38.51 37.84 38.41 1,056,781 -0.05(-0.13%)
Jan 24, 2011 37.77 38.68 37.67 38.46 1,465,334 +0.82(+2.18%)
Jan 21, 2011 37.85 37.91 37.54 37.64 1,065,741 +0.02(+0.05%)
Jan 20, 2011 37.38 37.72 37.31 37.62 1,117,543 +0.11(+0.29%)
Jan 19, 2011 37.90 38.07 37.34 37.51 1,004,086 -0.46(-1.21%)
Jan 18, 2011 37.58 38.01 37.40 37.97 956,312 +0.47(+1.25%)
Jan 14, 2011 37.20 37.59 37.13 37.50 935,535 +0.17(+0.46%)
Jan 13, 2011 37.60 37.60 37.16 37.33 1,197,284 -0.26(-0.69%)
Jan 12, 2011 37.72 37.89 37.45 37.59 1,478,264 +0.14(+0.37%)
Jan 11, 2011 37.90 37.90 37.23 37.45 1,841,967 -0.25(-0.66%)
Jan 10, 2011 37.64 37.78 37.24 37.70 1,388,999 -0.04(-0.11%)
Jan 07, 2011 37.84 38.15 37.20 37.74 1,494,528 +0.07(+0.18%)
Jan 06, 2011 37.46 38.06 37.42 37.67 2,591,366 +0.17(+0.46%)
Jan 05, 2011 36.70 37.50 36.65 37.50 1,472,961 +0.66(+1.79%)
Jan 04, 2011 36.52 36.94 36.47 36.84 1,243,971 +0.27(+0.74%)
Jan 03, 2011 36.65 36.75 36.43 36.57 1,365,745 +0.16(+0.44%)
Dec 31, 2010 36.34 36.58 36.21 36.41 706,467 +0.04(+0.11%)
Dec 30, 2010 36.55 36.57 36.25 36.37 1,229,252 -0.29(-0.79%)
Dec 29, 2010 36.34 36.73 36.30 36.66 1,535,444 +0.38(+1.05%)
Dec 28, 2010 36.26 36.29 35.98 36.28 865,697 +0.05(+0.14%)
Dec 27, 2010 36.12 36.32 36.00 36.23 685,553 -0.03(-0.08%)
Dec 23, 2010 36.19 36.29 36.07 36.26 899,589 -0.03(-0.08%)
Dec 22, 2010 36.14 36.35 35.95 36.29 1,859,830 +0.23(+0.64%)
Dec 21, 2010 36.42 36.42 35.97 36.06 2,249,314 -0.18(-0.50%)
Dec 20, 2010 36.55 36.55 36.18 36.24 1,902,689 -0.06(-0.17%)
Dec 17, 2010 36.53 36.61 36.17 36.30 2,859,776 -0.26(-0.71%)
Dec 16, 2010 36.40 36.62 36.29 36.56 1,383,551 +0.16(+0.44%)
Dec 15, 2010 36.12 36.53 36.11 36.40 2,080,461 +0.19(+0.52%)
Dec 14, 2010 36.19 36.53 36.11 36.21 2,782,830 +0.05(+0.14%)
Dec 13, 2010 36.10 36.55 35.96 36.16 2,080,997 +0.18(+0.50%)
Dec 10, 2010 36.02 36.20 35.84 35.98 1,961,580 -0.07(-0.19%)
Dec 09, 2010 36.95 37.19 35.96 36.05 2,152,031 +0.06(+0.17%)
Dec 08, 2010 36.00 36.35 35.83 35.99 2,829,691 +0.08(+0.22%)
Dec 07, 2010 36.08 36.17 35.83 35.91 5,008,349 +0.12(+0.34%)
Dec 06, 2010 35.67 35.88 35.47 35.79 2,717,314 +0.10(+0.28%)
Dec 03, 2010 35.50 35.76 35.27 35.69 3,721,601 +0.04(+0.11%)
Dec 02, 2010 34.99 35.75 34.99 35.65 2,524,495 +0.62(+1.77%)
Dec 01, 2010 34.96 35.33 34.77 35.03 2,796,981 +0.54(+1.57%)
Nov 30, 2010 34.01 34.64 33.89 34.49 5,223,314 +0.10(+0.29%)
Nov 29, 2010 34.05 34.58 33.80 34.39 2,884,605 +0.08(+0.23%)
Nov 26, 2010 34.16 34.74 34.11 34.31 1,288,459 -0.35(-1.01%)
Nov 24, 2010 34.17 34.66 34.66 34.66 2,711,339 +0.52(+1.52%)
Nov 23, 2010 34.61 34.68 34.12 34.14 2,810,917 -0.87(-2.49%)
Nov 22, 2010 35.00 35.11 34.67 35.01 1,976,063 -0.12(-0.34%)
Nov 19, 2010 35.11 35.15 34.83 35.13 3,075,806 -0.05(-0.14%)
Nov 18, 2010 35.60 35.60 35.11 35.18 3,138,581 -0.15(-0.42%)
Nov 17, 2010 35.59 35.76 35.22 35.33 2,168,142 -0.28(-0.79%)
Nov 16, 2010 36.20 36.34 35.29 35.61 2,953,008 -0.88(-2.41%)
Nov 15, 2010 36.75 37.00 36.46 36.49 2,439,576 -0.11(-0.30%)
Nov 12, 2010 36.91 37.35 36.57 36.60 2,035,544 -0.58(-1.56%)
Nov 11, 2010 37.36 37.61 36.95 37.18 2,632,856 -0.43(-1.14%)
Nov 10, 2010 38.00 38.10 37.43 37.61 2,608,499 -0.36(-0.95%)
Nov 09, 2010 38.68 38.77 37.80 37.97 1,854,942 -0.91(-2.34%)
Nov 08, 2010 39.17 39.17 38.27 38.88 1,214,483 -0.43(-1.09%)
Nov 05, 2010 38.84 39.45 38.71 39.31 1,572,953 +0.47(+1.21%)
Nov 04, 2010 38.26 38.88 38.24 38.84 1,733,282 +1.01(+2.67%)
Nov 03, 2010 37.99 38.20 37.36 37.83 1,522,283 -0.16(-0.42%)
Nov 02, 2010 37.94 38.43 37.80 37.99 2,004,251 +0.40(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.