Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 98.57 99.46 96.15 99.45 205,218 -0.41(-0.41%)
Jan 28, 2022 98.42 99.86 96.51 99.86 220,467 +1.77(+1.81%)
Jan 27, 2022 99.91 100.18 97.08 98.09 190,453 -0.64(-0.65%)
Jan 26, 2022 98.44 100.71 97.43 98.73 247,925 +1.58(+1.63%)
Jan 25, 2022 90.11 98.28 90.11 97.15 434,800 +5.91(+6.48%)
Jan 24, 2022 89.62 91.81 88.58 91.24 348,976 +0.55(+0.61%)
Jan 21, 2022 91.86 93.12 90.48 90.68 187,420 -1.23(-1.34%)
Jan 20, 2022 93.29 94.82 91.63 91.91 167,536 -1.77(-1.89%)
Jan 19, 2022 95.54 96.58 93.30 93.68 116,298 -2.15(-2.25%)
Jan 18, 2022 95.71 97.16 95.16 95.83 106,183 -1.07(-1.10%)
Jan 14, 2022 96.90 0 +0.18(+0.19%)
Jan 13, 2022 96.19 97.89 95.74 96.72 66,149 +0.82(+0.85%)
Jan 12, 2022 96.70 97.90 95.83 95.90 131,875 -0.24(-0.25%)
Jan 11, 2022 96.57 96.57 93.65 96.14 151,082 -0.53(-0.55%)
Jan 10, 2022 98.37 98.67 96.06 96.67 171,187 -1.30(-1.33%)
Jan 07, 2022 99.83 100.24 97.94 97.98 145,510 -2.29(-2.29%)
Jan 06, 2022 100.18 100.95 99.79 100.27 108,053 +0.41(+0.41%)
Jan 05, 2022 100.42 101.76 99.67 99.86 121,869 -0.48(-0.47%)
Jan 04, 2022 99.48 101.22 99.29 100.34 89,797 +1.40(+1.41%)
Jan 03, 2022 99.22 101.17 98.35 98.94 104,100 -0.27(-0.27%)
Dec 31, 2021 97.76 99.84 97.76 99.21 74,192 +1.03(+1.05%)
Dec 30, 2021 99.21 99.74 98.08 98.18 68,685 -0.64(-0.65%)
Dec 29, 2021 97.98 99.26 97.88 98.82 117,117 +0.69(+0.70%)
Dec 28, 2021 98.68 99.48 98.01 98.13 128,106 -0.26(-0.26%)
Dec 27, 2021 98.04 98.73 96.94 98.39 95,799 +0.25(+0.25%)
Dec 23, 2021 98.43 98.97 98.10 98.14 70,296 +0.25(+0.25%)
Dec 22, 2021 97.83 98.11 96.85 97.89 120,288 +0.02(+0.02%)
Dec 21, 2021 96.41 98.25 96.41 97.87 146,214 +2.49(+2.61%)
Dec 20, 2021 94.36 95.74 92.43 95.39 258,340 -0.36(-0.38%)
Dec 17, 2021 96.90 98.88 95.48 95.75 336,039 -1.64(-1.68%)
Dec 16, 2021 98.62 99.63 96.66 97.39 144,358 -0.19(-0.20%)
Dec 15, 2021 95.85 97.97 95.31 97.58 154,683 +1.04(+1.08%)
Dec 14, 2021 97.03 98.09 96.03 96.54 227,885 -0.77(-0.79%)
Dec 13, 2021 97.90 98.26 96.72 97.31 126,438 -1.40(-1.42%)
Dec 10, 2021 100.14 100.22 97.98 98.71 141,335 -0.33(-0.33%)
Dec 09, 2021 99.34 99.96 98.48 99.04 87,651 -1.11(-1.11%)
Dec 08, 2021 100.79 101.52 100.03 100.15 126,955 -0.68(-0.68%)
Dec 07, 2021 99.73 101.70 99.64 100.84 117,782 +0.79(+0.79%)
Dec 06, 2021 96.99 100.65 96.99 100.05 169,300 +4.53(+4.74%)
Dec 03, 2021 95.34 96.51 94.46 95.52 124,757 +0.74(+0.78%)
Dec 02, 2021 92.31 95.34 91.50 94.78 104,099 +3.30(+3.60%)
Dec 01, 2021 95.49 95.49 91.46 91.48 143,489 -1.85(-1.98%)
Nov 30, 2021 94.73 95.48 93.20 93.33 126,255 -2.64(-2.75%)
Nov 29, 2021 97.59 97.59 95.52 95.97 136,604 -0.55(-0.57%)
Nov 26, 2021 95.74 96.83 93.77 96.52 134,158 -2.27(-2.30%)
Nov 24, 2021 99.49 99.81 98.02 98.80 76,337 -1.12(-1.12%)
Nov 23, 2021 99.39 101.51 99.39 99.92 135,815 +0.98(+0.99%)
Nov 22, 2021 97.37 100.46 97.37 98.94 100,390 +2.34(+2.42%)
Nov 19, 2021 95.83 96.88 95.25 96.60 122,094 -0.19(-0.20%)
Nov 18, 2021 96.38 97.08 96.46 96.79 247,616 +0.48(+0.50%)
Nov 17, 2021 95.48 96.54 94.89 96.31 117,053 +0.13(+0.14%)
Nov 16, 2021 96.52 97.32 96.03 96.17 117,245 -0.86(-0.89%)
Nov 15, 2021 99.84 99.84 96.70 97.04 154,266 -2.04(-2.06%)
Nov 12, 2021 99.45 99.58 98.11 99.07 96,101 -0.17(-0.17%)
Nov 11, 2021 98.99 99.65 98.78 99.24 72,089 +0.15(+0.15%)
Nov 10, 2021 99.09 99.09 147,880 +0.00(+0.00%)
Nov 09, 2021 100.25 100.25 98.80 99.09 114,022 -1.17(-1.16%)
Nov 08, 2021 99.49 100.41 98.99 100.26 104,556 +1.40(+1.42%)
Nov 05, 2021 96.16 99.22 96.16 98.86 155,309 +3.99(+4.20%)
Nov 04, 2021 94.45 96.15 94.22 94.87 143,315 +0.94(+1.00%)
Nov 03, 2021 91.95 94.60 91.83 93.93 114,239 +1.77(+1.92%)
Nov 02, 2021 92.39 92.59 91.47 92.16 114,510 +0.50(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.