Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 98.62 99.51 96.20 99.50 205,111 -0.41(-0.41%)
Jan 28, 2022 98.47 99.91 96.56 99.91 220,353 +1.77(+1.81%)
Jan 27, 2022 99.96 100.23 97.13 98.14 190,354 -0.64(-0.65%)
Jan 26, 2022 98.50 100.76 97.48 98.78 247,796 +1.58(+1.63%)
Jan 25, 2022 90.16 98.33 90.16 97.20 434,574 +5.92(+6.48%)
Jan 24, 2022 89.66 91.86 88.63 91.28 348,795 +0.55(+0.61%)
Jan 21, 2022 91.90 93.17 90.53 90.73 187,323 -1.23(-1.34%)
Jan 20, 2022 93.34 94.87 91.67 91.96 167,449 -1.77(-1.89%)
Jan 19, 2022 95.59 96.63 93.35 93.73 116,238 -2.15(-2.25%)
Jan 18, 2022 95.76 97.21 95.21 95.88 106,128 -1.07(-1.10%)
Jan 14, 2022 96.95 0 +0.18(+0.19%)
Jan 13, 2022 96.24 97.94 95.79 96.77 66,115 +0.82(+0.85%)
Jan 12, 2022 96.75 97.95 95.88 95.95 131,807 -0.24(-0.25%)
Jan 11, 2022 96.62 96.62 93.70 96.19 151,004 -0.53(-0.55%)
Jan 10, 2022 98.42 98.72 96.11 96.72 171,098 -1.31(-1.33%)
Jan 07, 2022 99.89 100.30 97.99 98.03 145,434 -2.30(-2.29%)
Jan 06, 2022 100.23 101.00 99.84 100.32 107,997 +0.41(+0.41%)
Jan 05, 2022 100.47 101.81 99.72 99.91 121,805 -0.48(-0.47%)
Jan 04, 2022 99.53 101.27 99.34 100.39 89,751 +1.40(+1.41%)
Jan 03, 2022 99.27 101.22 98.40 98.99 104,045 -0.27(-0.27%)
Dec 31, 2021 97.81 99.90 97.81 99.26 74,153 +1.03(+1.05%)
Dec 30, 2021 99.26 99.79 98.13 98.23 68,650 -0.64(-0.65%)
Dec 29, 2021 98.03 99.31 97.93 98.87 117,056 +0.69(+0.70%)
Dec 28, 2021 98.73 99.53 98.06 98.18 128,039 -0.26(-0.26%)
Dec 27, 2021 98.09 98.78 96.99 98.44 95,750 +0.25(+0.25%)
Dec 23, 2021 98.49 99.02 98.15 98.19 70,260 +0.25(+0.25%)
Dec 22, 2021 97.89 98.16 96.90 97.94 120,225 +0.02(+0.02%)
Dec 21, 2021 96.46 98.30 96.46 97.92 146,138 +2.49(+2.61%)
Dec 20, 2021 94.41 95.79 92.47 95.44 258,206 -0.36(-0.38%)
Dec 17, 2021 96.95 98.93 95.53 95.80 335,865 -1.64(-1.68%)
Dec 16, 2021 98.68 99.69 96.71 97.44 144,283 -0.19(-0.20%)
Dec 15, 2021 95.90 98.02 95.36 97.63 154,603 +1.04(+1.08%)
Dec 14, 2021 97.08 98.14 96.08 96.59 227,767 -0.77(-0.79%)
Dec 13, 2021 97.95 98.31 96.77 97.36 126,373 -1.40(-1.42%)
Dec 10, 2021 100.20 100.28 98.03 98.76 141,262 -0.33(-0.33%)
Dec 09, 2021 99.39 100.01 98.53 99.10 87,605 -1.11(-1.11%)
Dec 08, 2021 100.84 101.57 100.09 100.20 126,889 -0.68(-0.68%)
Dec 07, 2021 99.78 101.75 99.69 100.89 117,721 +0.79(+0.79%)
Dec 06, 2021 97.04 100.70 97.04 100.10 169,213 +4.53(+4.74%)
Dec 03, 2021 95.39 96.56 94.51 95.57 124,692 +0.74(+0.78%)
Dec 02, 2021 92.36 95.39 91.55 94.83 104,045 +3.30(+3.60%)
Dec 01, 2021 95.54 95.54 91.50 91.53 143,415 -1.85(-1.98%)
Nov 30, 2021 94.78 95.53 93.25 93.38 126,189 -2.64(-2.75%)
Nov 29, 2021 97.64 97.64 95.57 96.02 136,533 -0.55(-0.57%)
Nov 26, 2021 95.79 96.88 93.82 96.57 134,089 -2.28(-2.30%)
Nov 24, 2021 99.54 99.86 98.07 98.85 76,298 -1.12(-1.12%)
Nov 23, 2021 99.44 101.56 99.44 99.97 135,745 +0.98(+0.99%)
Nov 22, 2021 97.42 100.51 97.42 98.99 100,338 +2.34(+2.42%)
Nov 19, 2021 95.88 96.93 95.29 96.65 122,031 -0.19(-0.20%)
Nov 18, 2021 96.43 97.13 96.51 96.84 247,487 +0.48(+0.50%)
Nov 17, 2021 95.53 96.59 94.93 96.36 116,992 +0.13(+0.14%)
Nov 16, 2021 96.57 97.37 96.08 96.22 117,184 -0.86(-0.89%)
Nov 15, 2021 99.89 99.89 96.75 97.09 154,185 -2.04(-2.06%)
Nov 12, 2021 99.50 99.64 98.16 99.12 96,051 -0.17(-0.17%)
Nov 11, 2021 99.04 99.70 98.83 99.30 72,052 +0.15(+0.15%)
Nov 10, 2021 99.14 99.14 147,804 +0.00(+0.00%)
Nov 09, 2021 100.30 100.30 98.85 99.14 113,963 -1.17(-1.16%)
Nov 08, 2021 99.54 100.46 99.04 100.31 104,502 +1.40(+1.42%)
Nov 05, 2021 96.21 99.27 96.21 98.91 155,229 +3.99(+4.20%)
Nov 04, 2021 94.50 96.20 94.27 94.92 143,240 +0.94(+1.00%)
Nov 03, 2021 92.00 94.65 91.88 93.98 114,180 +1.77(+1.92%)
Nov 02, 2021 92.44 92.64 91.52 92.20 114,451 +0.50(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.