Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.878 9.878 9.528 9.878 36,984 +0.09(+0.89%)
Jan 30, 2013 9.004 9.790 9.004 9.790 44,705 +0.87(+9.80%)
Jan 29, 2013 8.479 9.178 8.392 8.916 17,226 +0.35(+4.08%)
Jan 28, 2013 8.304 8.740 8.303 8.566 36,898 +0.17(+2.08%)
Jan 25, 2013 8.479 8.479 8.042 8.392 7,227 +0.00(+0.00%)
Jan 24, 2013 7.867 8.479 7.605 8.392 25,756 +0.42(+5.22%)
Jan 23, 2013 7.998 8.042 7.885 7.976 24,156 -0.06(-0.70%)
Jan 22, 2013 7.955 8.217 7.955 8.031 50,700 -0.01(-0.13%)
Jan 18, 2013 8.303 8.479 7.955 8.042 42,825 -0.26(-3.16%)
Jan 17, 2013 8.042 8.304 7.955 8.304 26,583 +0.19(+2.28%)
Jan 16, 2013 8.086 8.217 7.955 8.119 15,032 -0.01(-0.12%)
Jan 15, 2013 8.042 8.129 7.959 8.129 13,143 +0.09(+1.08%)
Jan 14, 2013 8.217 8.217 8.042 8.042 5,735 -0.08(-0.97%)
Jan 11, 2013 8.173 8.217 7.955 8.121 12,590 -0.01(-0.11%)
Jan 10, 2013 7.968 8.217 7.343 8.129 28,813 +0.00(+0.00%)
Jan 09, 2013 7.955 8.217 7.955 8.129 6,676 +0.09(+1.09%)
Jan 08, 2013 8.058 8.304 8.042 8.042 15,178 -0.26(-3.16%)
Jan 07, 2013 8.042 8.392 7.880 8.304 18,627 +0.26(+3.26%)
Jan 04, 2013 8.304 8.479 7.981 8.042 22,528 -0.26(-3.15%)
Jan 03, 2013 8.304 8.367 7.955 8.303 40,006 +0.17(+2.14%)
Jan 02, 2013 8.129 8.304 7.955 8.129 28,534 +0.09(+1.10%)
Dec 31, 2012 7.517 8.041 7.517 8.041 36,297 +0.44(+5.74%)
Dec 28, 2012 7.605 7.867 7.518 7.605 28,506 -0.04(-0.57%)
Dec 27, 2012 7.780 7.867 7.605 7.649 27,698 -0.31(-3.85%)
Dec 26, 2012 8.129 8.129 7.867 7.955 5,635 -0.26(-3.19%)
Dec 24, 2012 7.780 8.392 7.719 8.217 21,582 -0.17(-2.08%)
Dec 21, 2012 7.955 8.392 7.614 8.392 22,372 +0.52(+6.65%)
Dec 20, 2012 7.867 8.042 7.867 7.868 12,566 -0.04(-0.54%)
Dec 19, 2012 7.780 7.954 7.618 7.911 11,871 +0.22(+2.84%)
Dec 18, 2012 7.780 7.867 7.531 7.692 13,041 -0.17(-2.22%)
Dec 17, 2012 7.867 8.042 7.692 7.867 10,722 -0.09(-1.10%)
Dec 14, 2012 7.780 8.042 7.621 7.955 11,979 -0.09(-1.09%)
Dec 13, 2012 8.129 8.217 7.780 8.042 14,376 +0.09(+1.10%)
Dec 12, 2012 7.867 8.129 7.867 7.955 8,216 +0.16(+2.08%)
Dec 11, 2012 7.780 7.867 7.692 7.793 5,199 -0.07(-0.94%)
Dec 10, 2012 8.042 8.043 7.605 7.867 10,837 -0.09(-1.10%)
Dec 07, 2012 8.304 8.392 7.692 7.955 29,469 -0.17(-2.15%)
Dec 06, 2012 8.129 8.129 7.885 8.129 20,581 +0.09(+1.09%)
Dec 05, 2012 7.605 8.042 7.605 8.042 18,205 +0.35(+4.55%)
Dec 04, 2012 7.605 7.867 7.605 7.692 15,573 -0.30(-3.74%)
Nov 30, 2012 8.042 8.129 7.867 7.991 15,882 -0.05(-0.63%)
Nov 29, 2012 8.392 8.610 8.024 8.042 28,823 -0.35(-4.17%)
Nov 28, 2012 8.741 8.741 8.392 8.392 10,075 -0.09(-1.03%)
Nov 27, 2012 8.741 8.741 8.392 8.479 12,054 -0.26(-3.00%)
Nov 26, 2012 8.741 9.004 8.405 8.741 17,401 +0.18(+2.08%)
Nov 23, 2012 8.741 9.004 8.304 8.563 10,194 -0.09(-1.05%)
Nov 21, 2012 9.004 9.004 8.566 8.654 13,821 -0.35(-3.88%)
Nov 20, 2012 9.178 9.178 8.741 9.004 13,535 +0.00(+0.00%)
Nov 19, 2012 8.392 9.091 8.392 9.004 18,392 +0.61(+7.29%)
Nov 16, 2012 8.647 8.828 8.392 8.392 15,689 -0.25(-2.91%)
Nov 15, 2012 8.741 8.915 8.566 8.643 32,525 -0.10(-1.12%)
Nov 14, 2012 9.178 9.178 8.741 8.741 22,208 -0.26(-2.91%)
Nov 13, 2012 9.353 9.441 9.004 9.004 16,325 -0.44(-4.63%)
Nov 12, 2012 9.353 9.441 9.091 9.441 10,573 +0.00(+0.00%)
Nov 09, 2012 9.441 9.615 9.178 9.441 12,567 -0.09(-0.92%)
Nov 08, 2012 9.703 9.790 9.178 9.528 22,893 -0.35(-3.54%)
Nov 07, 2012 9.353 9.878 9.178 9.878 25,919 +0.17(+1.80%)
Nov 06, 2012 9.965 9.965 9.615 9.703 10,038 +0.00(+0.00%)
Nov 05, 2012 9.353 9.703 9.353 9.703 14,049 +0.17(+1.83%)
Nov 02, 2012 9.266 9.615 9.266 9.528 10,407 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.