Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.360 1.500 1.360 1.500 387,328 +0.14(+10.29%)
Jan 30, 2012 1.360 1.380 1.330 1.360 82,090 -0.01(-0.73%)
Jan 27, 2012 1.330 1.380 1.320 1.370 226,089 +0.05(+3.79%)
Jan 26, 2012 1.310 1.400 1.280 1.320 282,155 +0.03(+2.33%)
Jan 25, 2012 1.270 1.290 1.250 1.290 184,526 +0.03(+2.37%)
Jan 24, 2012 1.290 1.300 1.250 1.260 96,160 -0.03(-2.33%)
Jan 23, 2012 1.260 1.290 1.240 1.290 150,182 +0.03(+2.38%)
Jan 20, 2012 1.270 1.280 1.230 1.260 140,207 -0.01(-0.79%)
Jan 19, 2012 1.250 1.280 1.230 1.270 129,702 +0.04(+3.25%)
Jan 18, 2012 1.290 1.290 1.220 1.230 124,850 -0.03(-2.38%)
Jan 17, 2012 1.230 1.280 1.220 1.260 151,462 +0.06(+5.00%)
Jan 13, 2012 1.260 1.260 1.200 1.200 241,876 -0.06(-4.76%)
Jan 12, 2012 1.240 1.260 1.220 1.260 213,373 +0.03(+2.44%)
Jan 11, 2012 1.230 1.250 1.220 1.230 234,628 +0.01(+0.82%)
Jan 10, 2012 1.250 1.250 1.220 1.220 140,941 -0.01(-0.81%)
Jan 09, 2012 1.210 1.240 1.190 1.230 123,739 +0.02(+1.65%)
Jan 06, 2012 1.190 1.230 1.170 1.210 146,029 +0.03(+2.54%)
Jan 05, 2012 1.230 1.230 1.160 1.180 250,573 -0.05(-4.07%)
Jan 04, 2012 1.070 1.260 1.070 1.230 509,322 +0.19(+18.27%)
Dec 30, 2011 1.030 1.050 1.010 1.040 322,953 +0.03(+2.97%)
Dec 29, 2011 1.010 1.030 1.000 1.010 713,599 -0.01(-0.98%)
Dec 28, 2011 1.040 1.050 1.020 1.020 219,720 -0.02(-1.92%)
Dec 27, 2011 1.040 1.060 1.030 1.040 170,090 +0.01(+0.97%)
Dec 23, 2011 0.9920 1.050 0.9920 1.030 187,986 +0.01(+0.98%)
Dec 21, 2011 1.020 1.040 0.9910 1.020 347,865 +0.00(+0.00%)
Dec 20, 2011 1.000 1.060 0.9800 1.020 250,794 +0.04(+4.07%)
Dec 19, 2011 1.020 1.020 0.9704 0.9801 383,051 -0.03(-2.96%)
Dec 16, 2011 1.050 1.050 1.000 1.010 323,397 -0.05(-4.72%)
Dec 15, 2011 1.060 1.060 1.031 1.060 143,350 +0.01(+0.95%)
Dec 14, 2011 1.050 1.070 1.040 1.050 252,131 +0.00(+0.00%)
Dec 13, 2011 1.100 1.100 1.050 1.050 205,664 -0.02(-1.87%)
Dec 12, 2011 1.090 1.110 1.050 1.070 185,806 -0.05(-4.46%)
Dec 09, 2011 1.020 1.130 1.020 1.120 245,901 +0.10(+9.80%)
Dec 08, 2011 1.050 1.060 1.010 1.020 654,453 -0.04(-3.77%)
Dec 07, 2011 1.150 1.150 1.050 1.060 444,735 -0.04(-3.64%)
Dec 06, 2011 1.140 1.200 1.100 1.100 592,285 -0.05(-4.34%)
Dec 05, 2011 1.220 1.250 1.090 1.150 383,893 -0.10(-8.01%)
Dec 02, 2011 1.270 1.290 1.230 1.250 173,335 +0.00(+0.00%)
Dec 01, 2011 1.210 1.290 1.200 1.250 325,448 +0.06(+5.04%)
Nov 30, 2011 1.180 1.220 1.180 1.190 168,873 +0.02(+1.71%)
Nov 29, 2011 1.160 1.180 1.130 1.170 174,571 +0.01(+0.86%)
Nov 28, 2011 1.180 1.210 1.140 1.160 192,597 +0.03(+2.65%)
Nov 25, 2011 1.170 1.180 1.130 1.130 96,792 -0.03(-2.75%)
Nov 23, 2011 1.190 1.190 1.120 1.162 146,971 -0.04(-3.17%)
Nov 22, 2011 1.210 1.240 1.160 1.200 179,107 -0.04(-3.23%)
Nov 21, 2011 1.210 1.240 1.150 1.240 219,781 +0.02(+1.64%)
Nov 18, 2011 1.230 1.264 1.210 1.220 175,824 -0.03(-2.40%)
Nov 17, 2011 1.270 1.280 1.220 1.250 242,509 -0.02(-1.57%)
Nov 16, 2011 1.280 1.280 1.250 1.270 128,360 -0.02(-1.55%)
Nov 15, 2011 1.270 1.290 1.250 1.290 176,973 +0.01(+0.78%)
Nov 14, 2011 1.350 1.350 1.260 1.280 148,490 -0.02(-1.54%)
Nov 11, 2011 1.290 1.350 1.280 1.300 180,410 +0.03(+2.36%)
Nov 10, 2011 1.270 1.310 1.250 1.270 119,865 +0.00(+0.00%)
Nov 09, 2011 1.300 1.310 1.270 1.270 170,975 -0.04(-3.05%)
Nov 08, 2011 1.280 1.329 1.260 1.310 170,050 +0.00(+0.00%)
Nov 07, 2011 1.280 1.341 1.280 1.310 139,991 -0.03(-2.17%)
Nov 04, 2011 1.290 1.340 1.280 1.339 143,234 +0.07(+5.43%)
Nov 03, 2011 1.330 1.350 1.270 1.270 167,671 -0.03(-2.31%)
Nov 02, 2011 1.290 1.350 1.290 1.300 100,661 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.