Indicators

Compx International Inc (NY: CIX )

25.27 +0.87 (+3.57%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.78	10.83	10.62	10.63	3,362	-0.12(-1.09%)
Jan 30, 2002	10.49	10.74	10.49	10.74	3,602	+0.37(+3.61%)
Jan 29, 2002	10.24	10.58	10.24	10.37	4,443	+0.05(+0.48%)
Jan 28, 2002	9.518	10.33	9.518	10.32	5,884	+0.91(+9.65%)
Jan 25, 2002	9.376	9.493	9.376	9.410	1,561	+0.03(+0.36%)
Jan 24, 2002	9.451	9.451	9.376	9.376	600	-0.16(-1.66%)
Jan 23, 2002	9.260	9.534	9.260	9.534	3,002	+0.21(+2.23%)
Jan 22, 2002	9.243	9.351	9.243	9.326	3,842	+0.04(+0.45%)
Jan 21, 2002	9.251	9.326	9.251	9.285	4,923	+0.00(+0.00%)
Jan 18, 2002	9.251	9.326	9.251	9.285	4,923	+0.03(+0.36%)
Jan 17, 2002	9.243	9.251	9.243	9.251	96,072	+0.09(+1.00%)
Jan 16, 2002	9.201	9.210	9.160	9.160	1,753,319	-0.07(-0.81%)
Jan 15, 2002	9.110	9.235	9.110	9.235	17,413	+0.07(+0.82%)
Jan 14, 2002	9.251	9.368	9.160	9.160	11,168	+0.00(+0.00%)
Jan 11, 2002	9.868	9.868	9.160	9.160	8,766	-0.83(-8.33%)
Jan 10, 2002	10.62	10.83	9.909	9.992	7,925	-0.81(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.