Indicators

Healthcare Realty Trust Inc. (NY: HR )

17.94 +0.03 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	25.05	25.14	24.85	24.97	113,429	-0.14(-0.55%)
Jan 30, 2002	24.92	25.14	24.68	25.11	188,742	+0.19(+0.77%)
Jan 29, 2002	24.92	24.92	24.75	24.92	88,555	+0.00(+0.00%)
Jan 28, 2002	24.84	24.97	24.75	24.92	222,023	+0.17(+0.70%)
Jan 25, 2002	24.75	24.82	24.62	24.75	150,050	-0.09(-0.35%)
Jan 24, 2002	24.84	24.86	24.75	24.84	84,064	+0.03(+0.14%)
Jan 23, 2002	24.71	24.86	24.64	24.80	199,452	+0.10(+0.39%)
Jan 22, 2002	24.60	24.75	24.58	24.71	108,363	+0.00(+0.00%)
Jan 21, 2002	24.71	24.75	24.57	24.71	130,588	+0.00(+0.00%)
Jan 18, 2002	24.71	24.75	24.57	24.71	130,588	-0.04(-0.18%)
Jan 17, 2002	24.64	24.75	24.53	24.75	116,078	+0.10(+0.42%)
Jan 16, 2002	24.53	24.70	24.47	24.64	347,429	+0.20(+0.82%)
Jan 15, 2002	24.14	24.58	24.14	24.44	110,781	+0.22(+0.90%)
Jan 14, 2002	23.76	24.66	23.72	24.23	309,197	+0.43(+1.79%)
Jan 11, 2002	23.75	23.98	23.75	23.80	158,917	+0.10(+0.40%)
Jan 10, 2002	23.66	23.84	23.62	23.71	305,627	-0.61(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.