Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.724 9.795 9.710 9.795 41,075 +0.06(+0.58%)
Jan 30, 2017 9.724 9.738 9.695 9.738 64,461 +0.04(+0.37%)
Jan 27, 2017 9.695 9.717 9.681 9.702 38,814 +0.02(+0.22%)
Jan 26, 2017 9.667 9.681 9.649 9.681 58,521 +0.02(+0.22%)
Jan 25, 2017 9.646 9.674 9.638 9.660 59,384 +0.01(+0.07%)
Jan 24, 2017 9.738 9.738 9.653 9.653 87,880 -0.09(-0.88%)
Jan 23, 2017 9.688 9.738 9.667 9.738 101,253 +0.06(+0.66%)
Jan 20, 2017 9.688 9.688 9.646 9.674 63,194 -0.01(-0.07%)
Jan 19, 2017 9.738 9.739 9.646 9.681 120,429 -0.06(-0.58%)
Jan 18, 2017 9.731 9.788 9.710 9.738 97,648 +0.00(+0.00%)
Jan 17, 2017 9.767 9.823 9.697 9.738 102,414 +0.03(+0.29%)
Jan 13, 2017 9.710 9.710 9.710 0 +0.00(+0.00%)
Jan 12, 2017 9.702 9.759 9.660 9.710 177,403 +0.06(+0.59%)
Jan 11, 2017 9.653 9.688 9.624 9.653 66,475 -0.01(-0.08%)
Jan 10, 2017 9.653 9.688 9.646 9.660 123,274 -0.01(-0.07%)
Jan 09, 2017 9.618 9.681 9.618 9.667 99,950 +0.06(+0.59%)
Jan 06, 2017 9.611 9.639 9.577 9.611 57,216 -0.02(-0.22%)
Jan 05, 2017 9.646 9.703 9.582 9.632 152,645 +0.01(+0.15%)
Jan 04, 2017 9.575 9.618 9.540 9.618 132,794 +0.10(+1.04%)
Jan 03, 2017 9.462 9.533 9.462 9.519 201,115 +0.01(+0.15%)
Dec 30, 2016 9.504 9.504 9.504 0 -0.04(-0.37%)
Dec 29, 2016 9.519 9.547 9.497 9.540 118,951 +0.04(+0.37%)
Dec 28, 2016 9.504 9.519 9.468 9.504 167,324 +0.04(+0.37%)
Dec 27, 2016 9.604 9.604 9.455 9.469 131,190 -0.02(-0.22%)
Dec 23, 2016 9.490 9.490 9.490 0 -0.04(-0.37%)
Dec 22, 2016 9.547 9.561 9.504 9.526 247,354 +0.02(+0.22%)
Dec 21, 2016 9.441 9.596 9.441 9.504 254,884 +0.04(+0.37%)
Dec 20, 2016 9.441 9.490 9.405 9.469 219,007 +0.01(+0.15%)
Dec 19, 2016 9.412 9.476 9.412 9.455 135,316 +0.02(+0.23%)
Dec 16, 2016 9.448 9.455 9.398 9.434 150,196 +0.04(+0.38%)
Dec 15, 2016 9.533 9.568 9.398 9.398 282,225 -0.20(-2.07%)
Dec 14, 2016 9.589 9.632 9.561 9.596 159,418 +0.03(+0.30%)
Dec 13, 2016 9.596 9.596 9.504 9.568 188,649 +0.04(+0.38%)
Dec 12, 2016 9.503 9.588 9.503 9.532 134,059 +0.00(+0.00%)
Dec 09, 2016 9.588 9.609 9.532 9.532 199,861 -0.05(-0.52%)
Dec 08, 2016 9.602 9.666 9.539 9.581 208,995 -0.06(-0.66%)
Dec 07, 2016 9.525 9.680 9.525 9.644 200,379 +0.13(+1.33%)
Dec 06, 2016 9.468 9.518 9.454 9.518 105,608 +0.09(+0.97%)
Dec 05, 2016 9.482 9.482 9.377 9.426 175,463 -0.05(-0.52%)
Dec 02, 2016 9.377 9.482 9.377 9.475 129,866 +0.05(+0.52%)
Dec 01, 2016 9.461 9.498 9.391 9.426 245,267 -0.06(-0.67%)
Nov 30, 2016 9.518 9.546 9.433 9.489 101,321 -0.07(-0.74%)
Nov 29, 2016 9.539 9.595 9.503 9.560 237,423 +0.02(+0.22%)
Nov 28, 2016 9.440 9.539 9.412 9.539 248,297 +0.16(+1.73%)
Nov 25, 2016 9.348 9.412 9.348 9.377 93,612 -0.05(-0.52%)
Nov 23, 2016 9.426 9.426 9.426 0 -0.01(-0.15%)
Nov 22, 2016 9.419 9.447 9.366 9.440 166,288 +0.09(+0.98%)
Nov 21, 2016 9.306 9.384 9.303 9.348 190,768 +0.05(+0.53%)
Nov 18, 2016 9.426 9.426 9.257 9.299 154,978 -0.09(-0.98%)
Nov 17, 2016 9.433 9.468 9.370 9.391 114,398 -0.04(-0.45%)
Nov 16, 2016 9.630 9.630 9.384 9.433 277,831 -0.13(-1.40%)
Nov 15, 2016 9.525 9.567 9.482 9.567 173,949 +0.11(+1.19%)
Nov 14, 2016 9.581 9.588 9.334 9.454 210,270 -0.18(-1.90%)
Nov 11, 2016 9.574 9.701 9.546 9.637 110,762 +0.00(+0.00%)
Nov 10, 2016 9.771 9.774 9.553 9.637 179,310 -0.14(-1.44%)
Nov 09, 2016 9.834 9.855 9.729 9.778 233,933 -0.13(-1.35%)
Nov 08, 2016 9.855 9.925 9.855 9.911 111,444 +0.04(+0.43%)
Nov 07, 2016 9.890 9.897 9.855 9.869 85,591 -0.01(-0.07%)
Nov 04, 2016 9.904 9.939 9.855 9.876 54,337 -0.04(-0.35%)
Nov 03, 2016 9.918 9.954 9.911 9.911 123,019 -0.02(-0.21%)
Nov 02, 2016 9.954 10.00 9.932 9.932 66,508 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.