Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.07 -0.13 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.589 9.623 9.569 9.583 104,917 -0.01(-0.07%)
Jan 28, 2016 9.542 9.589 9.522 9.589 79,146 +0.09(+0.92%)
Jan 27, 2016 9.502 9.542 9.488 9.502 52,841 +0.01(+0.14%)
Jan 26, 2016 9.447 9.488 9.427 9.488 60,495 +0.07(+0.72%)
Jan 25, 2016 9.475 9.475 9.420 9.420 51,456 -0.03(-0.36%)
Jan 22, 2016 9.420 9.522 9.420 9.454 103,590 +0.01(+0.07%)
Jan 21, 2016 9.454 9.495 9.407 9.447 69,399 +0.06(+0.65%)
Jan 20, 2016 9.515 9.515 9.366 9.387 103,055 -0.09(-0.93%)
Jan 19, 2016 9.535 9.542 9.468 9.475 71,170 -0.03(-0.28%)
Jan 15, 2016 9.515 9.502 9.502 9.502 38,797 +0.01(+0.07%)
Jan 14, 2016 9.495 9.535 9.447 9.495 187,457 +0.01(+0.14%)
Jan 13, 2016 9.481 9.502 9.468 9.481 92,114 +0.04(+0.40%)
Jan 12, 2016 9.423 9.483 9.423 9.443 153,241 +0.02(+0.21%)
Jan 11, 2016 9.490 9.490 9.416 9.423 108,110 -0.05(-0.50%)
Jan 08, 2016 9.477 9.483 9.470 9.470 92,854 +0.00(+0.00%)
Jan 07, 2016 9.470 9.483 9.463 9.470 84,782 +0.01(+0.07%)
Jan 06, 2016 9.477 9.504 9.446 9.463 110,144 -0.02(-0.21%)
Jan 05, 2016 9.510 9.517 9.477 9.483 110,096 +0.01(+0.07%)
Jan 04, 2016 9.477 9.510 9.469 9.477 181,954 -0.09(-0.91%)
Dec 31, 2015 9.530 9.564 9.564 9.564 79,302 +0.07(+0.78%)
Dec 30, 2015 9.490 9.497 9.430 9.490 56,520 +0.02(+0.21%)
Dec 29, 2015 9.510 9.571 9.403 9.470 167,590 -0.02(-0.21%)
Dec 28, 2015 9.409 9.497 9.409 9.490 126,164 +0.03(+0.28%)
Dec 24, 2015 9.416 9.463 9.463 9.463 12,200 +0.05(+0.50%)
Dec 23, 2015 9.403 9.457 9.389 9.416 34,158 +0.00(+0.00%)
Dec 22, 2015 9.436 9.450 9.390 9.416 63,135 +0.00(+0.00%)
Dec 21, 2015 9.423 9.457 9.383 9.416 68,044 +0.02(+0.21%)
Dec 18, 2015 9.376 9.436 9.362 9.396 51,969 +0.05(+0.58%)
Dec 17, 2015 9.315 9.403 9.255 9.342 77,872 +0.05(+0.58%)
Dec 16, 2015 9.201 9.315 9.174 9.289 106,551 +0.05(+0.51%)
Dec 15, 2015 9.221 9.275 9.208 9.241 66,206 +0.02(+0.22%)
Dec 14, 2015 9.282 9.322 9.208 9.221 50,133 -0.06(-0.65%)
Dec 11, 2015 9.295 9.346 9.241 9.282 64,440 +0.03(+0.30%)
Dec 10, 2015 9.260 9.291 9.220 9.254 50,051 -0.04(-0.43%)
Dec 09, 2015 9.274 9.307 9.220 9.294 62,725 -0.01(-0.07%)
Dec 08, 2015 9.247 9.314 9.241 9.301 30,872 +0.09(+0.94%)
Dec 07, 2015 9.267 9.274 9.194 9.214 76,691 -0.05(-0.51%)
Dec 04, 2015 9.247 9.321 9.227 9.260 70,740 +0.03(+0.36%)
Dec 03, 2015 9.314 9.314 9.207 9.227 46,345 -0.07(-0.79%)
Dec 02, 2015 9.387 9.428 9.274 9.301 66,856 -0.11(-1.14%)
Dec 01, 2015 9.394 9.428 9.341 9.408 82,623 +0.08(+0.86%)
Nov 30, 2015 9.414 9.414 9.321 9.327 96,931 -0.03(-0.36%)
Nov 27, 2015 9.361 9.374 9.314 9.361 14,810 +0.03(+0.36%)
Nov 25, 2015 9.327 9.327 9.327 9.327 113,815 +0.03(+0.36%)
Nov 24, 2015 9.301 9.321 9.247 9.294 95,247 +0.00(+0.00%)
Nov 23, 2015 9.321 9.361 9.287 9.294 60,272 +0.01(+0.07%)
Nov 20, 2015 9.200 9.307 9.200 9.287 58,567 +0.07(+0.80%)
Nov 19, 2015 9.214 9.220 9.153 9.214 40,430 +0.03(+0.36%)
Nov 18, 2015 9.153 9.207 9.153 9.180 46,646 +0.05(+0.51%)
Nov 17, 2015 9.153 9.187 9.120 9.133 39,274 -0.07(-0.73%)
Nov 16, 2015 9.174 9.214 9.174 9.200 46,481 +0.04(+0.44%)
Nov 13, 2015 9.093 9.234 9.081 9.160 65,636 +0.07(+0.74%)
Nov 12, 2015 9.026 9.093 9.026 9.093 43,559 +0.07(+0.74%)
Nov 11, 2015 9.033 9.073 9.026 9.026 66,677 -0.02(-0.22%)
Nov 10, 2015 8.993 9.060 8.993 9.046 44,400 +0.02(+0.20%)
Nov 09, 2015 9.069 9.069 8.969 9.029 70,522 -0.11(-1.17%)
Nov 06, 2015 9.149 9.149 9.042 9.135 103,709 -0.02(-0.22%)
Nov 05, 2015 9.149 9.187 9.149 9.155 63,895 +0.00(+0.00%)
Nov 04, 2015 9.175 9.182 9.109 9.155 90,024 -0.05(-0.58%)
Nov 03, 2015 9.182 9.229 9.182 9.208 61,324 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.