Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.105 8.143 8.067 8.067 60,634 -0.01(-0.13%)
Jan 30, 2012 8.061 8.105 8.045 8.078 53,570 +0.00(+0.00%)
Jan 27, 2012 8.007 8.083 7.985 8.078 49,235 +0.08(+0.95%)
Jan 26, 2012 8.018 8.023 7.969 8.002 47,841 +0.01(+0.07%)
Jan 25, 2012 7.936 7.996 7.936 7.996 36,026 +0.05(+0.59%)
Jan 24, 2012 7.871 7.958 7.871 7.949 24,325 +0.06(+0.79%)
Jan 23, 2012 7.920 7.958 7.877 7.887 60,175 -0.03(-0.41%)
Jan 20, 2012 7.936 7.958 7.920 7.920 19,723 -0.02(-0.27%)
Jan 19, 2012 7.958 7.985 7.915 7.942 43,663 +0.02(+0.21%)
Jan 18, 2012 7.953 7.964 7.920 7.926 32,715 +0.01(+0.14%)
Jan 17, 2012 7.947 7.953 7.904 7.915 27,704 -0.04(-0.48%)
Jan 13, 2012 7.936 7.953 7.926 7.953 11,120 +0.05(+0.62%)
Jan 12, 2012 7.904 7.915 7.882 7.904 17,883 +0.03(+0.35%)
Jan 11, 2012 7.877 7.909 7.849 7.877 26,906 -0.01(-0.17%)
Jan 10, 2012 7.814 7.906 7.814 7.890 48,800 +0.04(+0.48%)
Jan 09, 2012 7.847 7.852 7.830 7.852 86,507 +0.00(+0.00%)
Jan 06, 2012 7.825 7.852 7.819 7.852 81,091 +0.05(+0.62%)
Jan 05, 2012 7.776 7.814 7.760 7.803 68,962 +0.02(+0.21%)
Jan 04, 2012 7.727 7.787 7.695 7.787 157,528 +0.08(+0.98%)
Dec 30, 2011 7.700 7.760 7.700 7.711 48,253 +0.01(+0.07%)
Dec 29, 2011 7.684 7.706 7.652 7.706 27,192 +0.02(+0.21%)
Dec 28, 2011 7.717 7.717 7.635 7.690 74,457 +0.00(+0.00%)
Dec 27, 2011 7.635 7.690 7.635 7.690 34,964 +0.08(+1.00%)
Dec 23, 2011 7.652 7.652 7.581 7.614 83,275 -0.01(-0.07%)
Dec 21, 2011 7.587 7.619 7.505 7.619 52,170 +0.05(+0.64%)
Dec 20, 2011 7.554 7.587 7.554 7.570 24,311 +0.01(+0.07%)
Dec 19, 2011 7.495 7.587 7.495 7.565 52,752 +0.03(+0.43%)
Dec 16, 2011 7.527 7.560 7.518 7.532 92,449 -0.04(-0.49%)
Dec 15, 2011 7.581 7.581 7.538 7.570 21,666 -0.00(-0.01%)
Dec 14, 2011 7.581 7.587 7.560 7.570 25,670 -0.02(-0.21%)
Dec 13, 2011 7.560 7.587 7.549 7.587 52,678 +0.05(+0.73%)
Dec 12, 2011 7.521 7.532 7.505 7.532 30,427 +0.02(+0.29%)
Dec 09, 2011 7.532 7.537 7.505 7.510 10,739 -0.03(-0.36%)
Dec 08, 2011 7.505 7.537 7.505 7.537 33,100 +0.01(+0.17%)
Dec 07, 2011 7.526 7.537 7.516 7.524 13,475 -0.01(-0.15%)
Dec 06, 2011 7.516 7.535 7.505 7.535 16,874 +0.01(+0.19%)
Dec 05, 2011 7.521 7.521 7.494 7.521 26,520 +0.00(+0.00%)
Dec 02, 2011 7.499 7.521 7.467 7.521 40,272 +0.04(+0.58%)
Dec 01, 2011 7.381 7.489 7.381 7.478 77,850 +0.10(+1.31%)
Nov 30, 2011 7.440 7.451 7.354 7.381 61,609 -0.04(-0.58%)
Nov 29, 2011 7.392 7.440 7.392 7.424 16,309 +0.01(+0.15%)
Nov 28, 2011 7.424 7.446 7.408 7.413 31,883 -0.01(-0.15%)
Nov 25, 2011 7.408 7.424 7.402 7.424 7,504 +0.02(+0.22%)
Nov 23, 2011 7.413 7.413 7.402 7.408 10,329 +0.01(+0.15%)
Nov 22, 2011 7.386 7.408 7.386 7.397 7,780 +0.04(+0.52%)
Nov 21, 2011 7.375 7.375 7.354 7.359 15,096 +0.01(+0.07%)
Nov 18, 2011 7.413 7.413 7.354 7.354 26,795 -0.03(-0.44%)
Nov 17, 2011 7.413 7.413 7.386 7.386 9,548 -0.02(-0.22%)
Nov 16, 2011 7.386 7.408 7.386 7.402 13,332 -0.01(-0.07%)
Nov 15, 2011 7.429 7.429 7.408 7.408 11,808 -0.02(-0.29%)
Nov 14, 2011 7.392 7.429 7.392 7.429 54,906 +0.05(+0.66%)
Nov 11, 2011 7.381 7.389 7.381 7.381 23,508 +0.04(+0.51%)
Nov 10, 2011 7.386 7.392 7.343 7.343 50,225 -0.01(-0.18%)
Nov 09, 2011 7.303 7.356 7.297 7.356 14,840 +0.01(+0.07%)
Nov 08, 2011 7.335 7.372 7.335 7.351 25,282 +0.02(+0.22%)
Nov 07, 2011 7.292 7.335 7.271 7.335 39,817 +0.04(+0.59%)
Nov 04, 2011 7.292 7.292 7.281 7.292 4,770 +0.02(+0.30%)
Nov 03, 2011 7.297 7.297 7.260 7.271 15,685 -0.03(-0.37%)
Nov 02, 2011 7.319 7.319 7.271 7.297 3,924 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.