Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.14 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.597 7.611 7.492 7.563 23,681 -0.01(-0.13%)
Jan 30, 2007 7.563 7.573 7.563 7.573 6,915 +0.05(+0.70%)
Jan 29, 2007 7.587 7.611 7.468 7.520 22,842 -0.02(-0.25%)
Jan 26, 2007 7.587 7.611 7.539 7.539 3,562 -0.02(-0.32%)
Jan 25, 2007 7.539 7.563 7.520 7.563 14,669 +0.04(+0.57%)
Jan 24, 2007 7.558 7.568 7.520 7.520 7,125 +0.00(+0.00%)
Jan 23, 2007 7.568 7.568 7.263 7.520 8,801 +0.04(+0.57%)
Jan 22, 2007 7.563 7.573 7.468 7.477 17,184 -0.09(-1.14%)
Jan 19, 2007 7.539 7.563 7.506 7.563 15,088 +0.04(+0.51%)
Jan 18, 2007 7.468 7.573 7.463 7.525 32,483 +0.02(+0.25%)
Jan 17, 2007 7.501 7.587 7.430 7.506 11,107 +0.04(+0.51%)
Jan 16, 2007 7.410 7.468 7.410 7.468 10,688 +0.08(+1.02%)
Jan 12, 2007 7.444 7.444 7.368 7.393 15,298 -0.05(-0.63%)
Jan 11, 2007 7.420 7.444 7.410 7.439 13,412 +0.03(+0.39%)
Jan 10, 2007 7.453 7.453 7.410 7.410 13,202 -0.04(-0.58%)
Jan 09, 2007 7.458 7.511 7.453 7.453 9,430 -0.02(-0.32%)
Jan 08, 2007 7.492 7.496 7.453 7.477 12,574 +0.02(+0.32%)
Jan 05, 2007 7.492 7.554 7.453 7.453 7,754 -0.06(-0.83%)
Jan 04, 2007 7.577 7.582 7.496 7.515 11,735 -0.05(-0.63%)
Jan 03, 2007 7.492 7.568 7.430 7.563 25,357 +0.09(+1.21%)
Dec 29, 2006 7.468 7.515 7.468 7.472 11,107 +0.00(+0.00%)
Dec 28, 2006 7.539 7.573 7.472 7.472 12,574 +0.00(+0.00%)
Dec 27, 2006 7.468 7.544 7.468 7.472 7,544 +0.00(+0.00%)
Dec 26, 2006 7.511 7.549 7.472 7.472 11,107 -0.04(-0.51%)
Dec 22, 2006 7.325 7.515 7.325 7.511 20,747 +0.16(+2.21%)
Dec 21, 2006 7.368 7.539 7.348 7.348 26,405 -0.01(-0.13%)
Dec 20, 2006 7.396 7.434 7.358 7.358 15,717 -0.04(-0.52%)
Dec 19, 2006 7.348 7.396 7.348 7.396 33,740 +0.00(+0.06%)
Dec 18, 2006 7.444 7.444 7.372 7.391 24,100 -0.08(-1.02%)
Dec 15, 2006 7.530 7.530 7.463 7.468 12,154 -0.05(-0.63%)
Dec 14, 2006 7.539 7.544 7.453 7.515 19,909 +0.00(+0.06%)
Dec 13, 2006 7.492 7.597 7.492 7.511 11,945 -0.10(-1.38%)
Dec 12, 2006 7.549 7.616 7.549 7.616 15,508 +0.08(+1.08%)
Dec 11, 2006 7.511 7.535 7.506 7.535 6,077 +0.03(+0.45%)
Dec 08, 2006 7.501 7.501 7.501 7.501 2,933 -0.00(-0.06%)
Dec 07, 2006 7.563 7.568 7.506 7.506 11,526 -0.06(-0.76%)
Dec 06, 2006 7.558 7.635 7.539 7.563 38,770 -0.07(-0.88%)
Dec 05, 2006 7.587 7.635 7.582 7.630 15,088 +0.02(+0.25%)
Dec 04, 2006 7.659 7.659 7.511 7.611 16,346 -0.04(-0.56%)
Dec 01, 2006 7.611 7.654 7.568 7.654 34,997 +0.09(+1.13%)
Nov 30, 2006 7.463 7.573 7.445 7.568 33,321 +0.10(+1.28%)
Nov 29, 2006 7.463 7.539 7.463 7.472 28,291 +0.03(+0.38%)
Nov 28, 2006 7.387 7.449 7.382 7.444 32,692 +0.07(+0.97%)
Nov 27, 2006 7.463 7.463 7.368 7.372 39,189 -0.09(-1.15%)
Nov 24, 2006 7.482 7.482 7.458 7.458 2,724 +0.00(+0.00%)
Nov 22, 2006 7.396 7.482 7.396 7.458 20,328 +0.02(+0.32%)
Nov 21, 2006 7.396 7.449 7.396 7.434 12,993 +0.00(+0.00%)
Nov 20, 2006 7.410 7.444 7.382 7.434 14,879 +0.02(+0.32%)
Nov 17, 2006 7.372 7.415 7.372 7.410 5,029 +0.01(+0.19%)
Nov 16, 2006 7.391 7.420 7.382 7.396 14,041 +0.01(+0.19%)
Nov 15, 2006 7.482 7.482 7.382 7.382 10,688 -0.09(-1.21%)
Nov 14, 2006 7.444 7.472 7.425 7.472 11,107 +0.05(+0.71%)
Nov 13, 2006 7.396 7.444 7.396 7.420 15,508 -0.01(-0.13%)
Nov 10, 2006 7.406 7.430 7.401 7.430 3,981 +0.01(+0.13%)
Nov 09, 2006 7.420 7.453 7.401 7.420 11,526 -0.04(-0.58%)
Nov 08, 2006 7.415 7.463 7.410 7.463 8,173 +0.01(+0.13%)
Nov 07, 2006 7.477 7.477 7.401 7.453 19,909 -0.02(-0.32%)
Nov 06, 2006 7.415 7.477 7.401 7.477 12,154 +0.07(+0.97%)
Nov 03, 2006 7.444 7.444 7.401 7.406 15,508 -0.05(-0.64%)
Nov 02, 2006 7.444 7.487 7.425 7.453 33,111 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.