Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.534 7.543 7.520 7.524 43,174 +0.00(+0.00%)
Jan 28, 2005 7.520 7.539 7.520 7.524 5,449 +0.00(+0.01%)
Jan 27, 2005 7.539 7.586 7.520 7.523 20,958 +0.00(+0.05%)
Jan 26, 2005 7.563 7.563 7.520 7.520 8,173 -0.02(-0.25%)
Jan 25, 2005 7.491 7.543 7.462 7.539 11,108 +0.07(+0.89%)
Jan 24, 2005 7.491 7.496 7.467 7.472 10,688 -0.02(-0.32%)
Jan 21, 2005 7.510 7.510 7.467 7.496 6,706 +0.03(+0.45%)
Jan 20, 2005 7.481 7.481 7.453 7.462 2,724 -0.02(-0.26%)
Jan 19, 2005 7.467 7.629 7.458 7.481 16,557 -0.02(-0.25%)
Jan 18, 2005 7.453 7.500 7.443 7.500 6,497 +0.00(+0.00%)
Jan 14, 2005 7.491 7.500 7.458 7.500 9,012 +0.05(+0.64%)
Jan 13, 2005 7.453 7.481 7.434 7.453 7,125 +0.02(+0.26%)
Jan 12, 2005 7.429 7.434 7.396 7.434 8,802 -0.01(-0.19%)
Jan 11, 2005 7.467 7.467 7.429 7.448 6,497 +0.00(+0.00%)
Jan 10, 2005 7.462 7.481 7.434 7.448 6,916 +0.00(+0.06%)
Jan 07, 2005 7.467 7.467 7.443 7.443 4,401 +0.00(+0.00%)
Jan 06, 2005 7.491 7.491 7.405 7.443 11,108 -0.05(-0.64%)
Jan 05, 2005 7.419 7.491 7.386 7.491 14,461 +0.05(+0.64%)
Jan 04, 2005 7.434 7.515 7.419 7.443 14,880 +0.02(+0.26%)
Jan 03, 2005 7.400 7.424 7.400 7.424 3,772 +0.00(+0.06%)
Dec 31, 2004 7.386 7.424 7.372 7.419 24,102 +0.06(+0.78%)
Dec 30, 2004 7.381 7.396 7.362 7.362 21,587 -0.02(-0.26%)
Dec 29, 2004 7.376 7.386 7.348 7.381 31,018 +0.03(+0.45%)
Dec 28, 2004 7.376 7.376 7.329 7.348 7,964 -0.00(-0.07%)
Dec 27, 2004 7.386 7.386 7.353 7.353 18,653 -0.01(-0.19%)
Dec 23, 2004 7.381 7.391 7.348 7.367 16,347 +0.02(+0.26%)
Dec 22, 2004 7.338 7.367 7.281 7.348 8,383 +0.03(+0.39%)
Dec 21, 2004 7.281 7.348 7.276 7.319 9,640 +0.01(+0.20%)
Dec 20, 2004 7.295 7.329 7.281 7.305 13,413 -0.01(-0.20%)
Dec 17, 2004 7.353 7.353 7.271 7.319 8,173 -0.03(-0.39%)
Dec 16, 2004 7.391 7.391 7.348 7.348 37,725 -0.04(-0.58%)
Dec 15, 2004 7.362 7.391 7.362 7.391 20,329 +0.05(+0.72%)
Dec 14, 2004 7.348 7.353 7.295 7.338 15,928 -0.05(-0.71%)
Dec 13, 2004 7.410 7.415 7.376 7.391 18,233 -0.04(-0.51%)
Dec 10, 2004 7.424 7.429 7.424 7.429 5,658 +0.00(+0.00%)
Dec 09, 2004 7.396 7.429 7.396 7.429 12,575 +0.06(+0.78%)
Dec 08, 2004 7.438 7.438 7.348 7.372 39,192 -0.01(-0.13%)
Dec 07, 2004 7.372 7.396 7.343 7.381 9,431 +0.03(+0.45%)
Dec 06, 2004 7.305 7.396 7.291 7.348 37,725 +0.09(+1.25%)
Dec 03, 2004 7.224 7.276 7.224 7.257 27,665 +0.00(+0.07%)
Dec 02, 2004 7.300 7.319 7.252 7.252 15,090 -0.02(-0.33%)
Dec 01, 2004 7.348 7.367 7.271 7.276 15,928 -0.05(-0.65%)
Nov 30, 2004 7.396 7.396 7.324 7.324 18,862 -0.04(-0.58%)
Nov 29, 2004 7.396 7.400 7.367 7.367 10,060 -0.03(-0.39%)
Nov 26, 2004 7.438 7.438 7.396 7.396 14,880 -0.02(-0.32%)
Nov 24, 2004 7.372 7.419 7.372 7.419 20,539 +0.05(+0.65%)
Nov 23, 2004 7.443 7.443 7.348 7.372 33,114 -0.07(-0.96%)
Nov 22, 2004 7.438 7.443 7.438 7.443 14,251 +0.00(+0.06%)
Nov 19, 2004 7.443 7.472 7.415 7.438 6,916 +0.03(+0.45%)
Nov 18, 2004 7.434 7.434 7.405 7.405 7,335 +0.00(+0.00%)
Nov 17, 2004 7.396 7.415 7.396 7.405 15,509 +0.02(+0.32%)
Nov 16, 2004 7.415 7.415 7.381 7.381 6,706 +0.06(+0.85%)
Nov 15, 2004 7.300 7.319 7.295 7.319 10,898 +0.02(+0.26%)
Nov 12, 2004 7.252 7.300 7.233 7.300 21,796 -0.04(-0.52%)
Nov 11, 2004 7.252 7.338 7.252 7.338 19,281 +0.11(+1.52%)
Nov 10, 2004 7.195 7.229 7.167 7.229 9,640 +0.00(+0.00%)
Nov 09, 2004 7.181 7.229 7.162 7.229 13,623 +0.03(+0.40%)
Nov 08, 2004 7.300 7.300 7.200 7.200 9,640 -0.10(-1.37%)
Nov 05, 2004 7.348 7.362 7.300 7.300 49,043 -0.07(-0.91%)
Nov 04, 2004 7.319 7.396 7.319 7.367 19,072 +0.05(+0.65%)
Nov 03, 2004 7.319 7.319 7.314 7.319 3,562 +0.02(+0.26%)
Nov 02, 2004 7.348 7.348 7.300 7.300 6,916 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.