Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.971 6.980 6.971 6.980 6,287 -0.01(-0.14%)
Jan 30, 2003 7.109 7.109 6.990 6.990 58,264 -0.01(-0.14%)
Jan 29, 2003 7.023 7.052 6.995 7.000 14,461 +0.01(+0.14%)
Jan 28, 2003 6.990 7.023 6.990 6.990 9,850 -0.03(-0.48%)
Jan 27, 2003 7.009 7.023 7.009 7.023 2,724 +0.06(+0.82%)
Jan 24, 2003 6.990 6.990 6.952 6.966 30,180 +0.00(+0.00%)
Jan 23, 2003 6.990 7.023 6.966 6.966 15,509 -0.00(-0.07%)
Jan 22, 2003 6.966 6.971 6.966 6.971 5,449 -0.02(-0.27%)
Jan 21, 2003 6.976 7.023 6.961 6.990 17,395 -0.03(-0.41%)
Jan 17, 2003 7.000 7.019 7.000 7.019 9,012 +0.03(+0.48%)
Jan 16, 2003 7.019 7.042 6.952 6.985 33,533 -0.05(-0.75%)
Jan 15, 2003 7.004 7.042 7.004 7.038 12,365 +0.05(+0.68%)
Jan 14, 2003 6.918 6.990 6.918 6.990 10,269 +0.10(+1.38%)
Jan 13, 2003 6.995 6.995 6.880 6.895 16,347 -0.10(-1.37%)
Jan 10, 2003 7.033 7.047 6.990 6.990 8,593 -0.01(-0.14%)
Jan 09, 2003 7.004 7.004 6.937 7.000 25,779 -0.02(-0.27%)
Jan 08, 2003 7.085 7.119 7.014 7.019 48,623 -0.10(-1.41%)
Jan 07, 2003 7.119 7.119 7.095 7.119 7,754 -0.02(-0.33%)
Jan 06, 2003 7.095 7.147 7.095 7.143 20,329 +0.09(+1.29%)
Jan 03, 2003 7.052 7.104 7.042 7.052 22,844 -0.01(-0.14%)
Jan 02, 2003 7.119 7.119 7.038 7.062 25,779 -0.06(-0.80%)
Dec 31, 2002 7.104 7.119 7.104 7.119 6,916 +0.02(+0.27%)
Dec 30, 2002 7.062 7.100 7.062 7.100 10,479 +0.06(+0.88%)
Dec 27, 2002 7.042 7.076 7.038 7.038 16,347 -0.01(-0.20%)
Dec 26, 2002 6.980 7.052 6.980 7.052 8,173 +0.07(+1.03%)
Dec 24, 2002 6.990 6.990 6.980 6.980 4,401 +0.01(+0.21%)
Dec 23, 2002 6.985 6.985 6.966 6.966 11,946 -0.01(-0.21%)
Dec 20, 2002 6.952 6.985 6.952 6.980 6,916 +0.03(+0.41%)
Dec 19, 2002 6.918 6.952 6.914 6.952 16,138 +0.01(+0.14%)
Dec 18, 2002 6.966 6.966 6.918 6.942 11,736 -0.04(-0.55%)
Dec 17, 2002 6.923 6.980 6.923 6.980 2,515 +0.06(+0.83%)
Dec 16, 2002 6.952 6.952 6.923 6.923 4,191 -0.03(-0.41%)
Dec 13, 2002 6.971 6.971 6.952 6.952 5,030 -0.02(-0.27%)
Dec 12, 2002 6.976 6.976 6.971 6.971 1,676 +0.01(+0.21%)
Dec 11, 2002 7.019 7.062 6.957 6.957 19,281 -0.10(-1.35%)
Dec 10, 2002 7.085 7.104 7.052 7.052 16,138 -0.02(-0.34%)
Dec 09, 2002 7.057 7.076 7.014 7.076 19,910 +0.06(+0.88%)
Dec 06, 2002 7.014 7.014 7.014 7.014 2,095 +0.00(+0.07%)
Dec 05, 2002 6.995 7.014 6.957 7.009 10,898 +0.04(+0.62%)
Dec 04, 2002 6.942 7.004 6.937 6.966 36,467 +0.06(+0.90%)
Dec 03, 2002 6.856 6.909 6.856 6.904 17,814 +0.06(+0.84%)
Dec 02, 2002 6.823 6.847 6.818 6.847 11,108 +0.05(+0.70%)
Nov 29, 2002 6.818 6.818 6.799 6.799 5,449 +0.00(+0.00%)
Nov 27, 2002 6.823 6.823 6.770 6.799 22,216 +0.00(+0.00%)
Nov 26, 2002 6.837 6.861 6.737 6.799 64,133 -0.00(-0.07%)
Nov 25, 2002 6.799 6.804 6.728 6.804 22,216 +0.00(+0.07%)
Nov 22, 2002 6.785 6.804 6.785 6.799 3,982 -0.03(-0.49%)
Nov 21, 2002 6.809 6.842 6.775 6.833 11,317 -0.01(-0.14%)
Nov 20, 2002 6.957 6.957 6.823 6.842 50,719 -0.05(-0.76%)
Nov 19, 2002 6.961 6.966 6.895 6.895 15,928 -0.05(-0.69%)
Nov 18, 2002 6.966 6.966 6.942 6.942 4,191 -0.02(-0.27%)
Nov 15, 2002 7.033 7.033 6.928 6.961 20,749 -0.05(-0.75%)
Nov 14, 2002 7.104 7.190 7.014 7.014 15,090 -0.09(-1.28%)
Nov 13, 2002 7.033 7.124 7.033 7.104 15,718 -0.01(-0.20%)
Nov 12, 2002 7.062 7.119 7.033 7.119 14,251 +0.04(+0.54%)
Nov 11, 2002 7.062 7.081 7.033 7.081 15,509 +0.03(+0.41%)
Nov 08, 2002 7.038 7.052 7.038 7.052 6,077 +0.01(+0.20%)
Nov 07, 2002 7.038 7.038 7.038 7.038 3,562 +0.01(+0.14%)
Nov 06, 2002 7.000 7.028 6.980 7.028 6,287 +0.00(+0.00%)
Nov 05, 2002 7.014 7.028 7.000 7.028 6,077 -0.02(-0.34%)
Nov 04, 2002 7.062 7.062 7.052 7.052 14,461 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.