Indicators

Unilever Plc ADR (NY: UL )

54.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.097	6.201	6.082	6.186	513,932	+0.10(+1.62%)
Jan 30, 2002	6.003	6.135	6.003	6.088	456,926	+0.13(+2.19%)
Jan 29, 2002	6.031	6.037	5.956	5.957	482,784	-0.13(-2.17%)
Jan 28, 2002	6.022	6.090	6.007	6.090	319,995	-0.01(-0.19%)
Jan 25, 2002	6.095	6.107	6.065	6.101	237,131	-0.10(-1.65%)
Jan 24, 2002	6.222	6.233	6.009	6.203	227,140	-0.02(-0.24%)
Jan 23, 2002	6.251	6.268	6.192	6.218	885,350	-0.01(-0.09%)
Jan 22, 2002	6.203	6.262	6.182	6.224	317,644	+0.07(+1.14%)
Jan 21, 2002	6.126	6.199	6.126	6.154	944,118	+0.00(+0.00%)
Jan 18, 2002	6.126	6.199	6.126	6.154	944,118	+0.00(+0.00%)
Jan 17, 2002	6.128	6.181	6.118	6.154	493,362	+0.05(+0.80%)
Jan 16, 2002	6.135	6.164	6.105	6.105	239,482	-0.02(-0.34%)
Jan 15, 2002	6.107	6.145	6.101	6.126	239,776	+0.06(+0.93%)
Jan 14, 2002	6.058	6.088	6.031	6.069	282,971	-0.00(-0.03%)
Jan 11, 2002	6.048	6.099	6.048	6.071	575,345	-0.01(-0.22%)
Jan 10, 2002	6.048	6.103	6.044	6.084	312,943	-0.21(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.