Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 20.50 20.50 20.50 0 -0.09(-0.44%)
Jan 26, 2017 20.59 20.59 20.59 0 -1.67(-7.50%)
Jan 18, 2017 22.26 22.26 22.26 0 -0.09(-0.40%)
Dec 28, 2016 22.35 1 +0.78(+3.62%)
Dec 16, 2016 21.57 21.57 21.57 0 -0.43(-1.95%)
Nov 30, 2016 22.00 22.00 22.00 0 -1.46(-6.24%)
Nov 22, 2016 23.46 23.46 23.46 0 +1.88(+8.73%)
Nov 21, 2016 21.58 21.58 21.58 21.58 201 +1.96(+9.99%)
Nov 15, 2016 19.62 19.62 19.62 0 -2.18(-10.00%)
Nov 14, 2016 21.00 21.80 17.98 21.80 708 +1.10(+5.31%)
Nov 09, 2016 20.70 20.70 20.70 0 -2.30(-10.00%)
Nov 07, 2016 23.00 23.00 23.00 0 -0.61(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.