Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 31.82 31.82 31.82 1 +0.92(+2.98%)
Jan 25, 2018 30.90 30.90 30.90 0 +2.71(+9.61%)
Jan 24, 2018 27.10 28.19 27.10 28.19 1,179 +1.29(+4.80%)
Dec 29, 2017 26.90 26.90 26.90 11 -4.60(-14.60%)
Dec 18, 2017 31.50 31.50 31.50 1 +0.00(+0.00%)
Dec 11, 2017 31.50 31.50 31.50 0 +1.00(+3.28%)
Dec 06, 2017 30.50 30.50 30.50 0 +0.00(+0.00%)
Nov 20, 2017 30.50 30.50 30.50 0 +0.51(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.