Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 26.69 26.69 26.69 26.69 154 -0.31(-1.15%)
Jan 29, 2015 25.87 27.00 25.87 27.00 610 +1.98(+7.91%)
Jan 26, 2015 25.92 25.02 25.02 25.02 900 -1.09(-4.17%)
Jan 23, 2015 25.15 26.11 25.15 26.11 311 +1.34(+5.41%)
Jan 20, 2015 24.77 24.77 24.77 24.77 54 -0.34(-1.36%)
Jan 16, 2015 24.86 25.11 24.86 25.11 681 +0.31(+1.26%)
Jan 15, 2015 24.80 24.80 24.80 24.80 2,003 -0.03(-0.12%)
Jan 14, 2015 24.82 24.83 24.82 24.83 530 +0.23(+0.93%)
Jan 13, 2015 24.46 24.60 24.46 24.60 289 +0.54(+2.22%)
Jan 12, 2015 23.88 24.08 23.88 24.07 3,095 +0.50(+2.10%)
Jan 08, 2015 23.42 23.57 23.57 23.57 2,500 +0.13(+0.55%)
Jan 05, 2015 23.44 23.44 23.44 23.44 20 -0.94(-3.86%)
Jan 02, 2015 24.38 24.38 24.38 24.38 123 +0.25(+1.06%)
Dec 31, 2014 22.95 24.12 24.12 24.12 500 +1.70(+7.56%)
Dec 22, 2014 22.43 22.43 22.43 22.43 9 +0.00(+0.00%)
Dec 19, 2014 22.49 22.50 22.43 22.43 1,326 +0.71(+3.27%)
Dec 18, 2014 22.92 22.92 21.72 21.72 2,446 -1.08(-4.74%)
Dec 15, 2014 22.01 22.80 22.01 22.80 293 -0.07(-0.31%)
Dec 11, 2014 22.80 22.87 22.80 22.87 58 -0.01(-0.04%)
Dec 08, 2014 22.60 22.88 22.88 22.88 200 -0.34(-1.46%)
Dec 05, 2014 23.22 23.22 23.22 23.22 174 -0.28(-1.19%)
Dec 04, 2014 23.50 23.50 23.50 23.50 399 +0.25(+1.08%)
Dec 02, 2014 23.25 23.25 23.25 23.25 13 +0.00(+0.00%)
Dec 01, 2014 23.25 23.25 23.25 23.25 526 +0.25(+1.09%)
Nov 26, 2014 23.10 23.00 23.00 23.00 600 -0.46(-1.96%)
Nov 24, 2014 23.16 23.46 23.16 23.46 111 +0.30(+1.30%)
Nov 21, 2014 23.14 23.16 23.14 23.16 372 -0.53(-2.24%)
Nov 20, 2014 23.69 23.69 23.69 23.69 2,311 -0.11(-0.46%)
Nov 18, 2014 23.79 23.80 23.80 23.80 500 +0.30(+1.28%)
Nov 14, 2014 23.00 23.50 23.00 23.50 9 -1.04(-4.24%)
Nov 13, 2014 24.54 24.54 24.54 24.54 128 +0.92(+3.90%)
Nov 11, 2014 25.37 25.50 23.24 23.62 7 -0.47(-1.95%)
Nov 07, 2014 24.11 24.13 24.09 24.09 30 +0.26(+1.09%)
Nov 06, 2014 23.97 23.99 23.83 23.83 759 -0.46(-1.89%)
Nov 05, 2014 22.96 25.14 22.96 24.29 2,049 +1.11(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.