Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 16.95 16.95 15.66 15.85 9,267 -0.40(-2.46%)
Jan 28, 2011 16.01 16.25 15.81 16.25 3,460 +0.45(+2.85%)
Jan 27, 2011 15.88 16.05 15.62 15.80 6,373 -0.20(-1.25%)
Jan 26, 2011 16.30 16.45 15.76 16.00 9,925 -0.50(-3.03%)
Jan 25, 2011 16.83 16.84 16.44 16.50 16,204 +0.25(+1.54%)
Jan 24, 2011 16.23 16.35 16.03 16.25 59,766 -0.42(-2.52%)
Jan 21, 2011 16.41 16.79 16.18 16.67 12,287 -0.10(-0.60%)
Jan 20, 2011 17.52 17.53 16.63 16.77 7,913 -0.48(-2.78%)
Jan 19, 2011 16.50 17.30 16.36 17.25 21,053 +0.40(+2.36%)
Jan 18, 2011 17.50 17.50 16.68 16.85 9,984 -0.37(-2.14%)
Jan 14, 2011 17.31 17.55 17.22 17.22 4,258 +0.37(+2.20%)
Jan 13, 2011 17.30 17.34 16.85 16.85 10,299 -0.45(-2.60%)
Jan 12, 2011 18.09 18.09 16.54 17.30 25,448 -0.95(-5.21%)
Jan 11, 2011 17.72 18.25 17.72 18.25 7,356 +0.46(+2.59%)
Jan 10, 2011 18.09 18.09 17.77 17.79 8,800 -0.70(-3.79%)
Jan 07, 2011 18.04 18.49 18.04 18.49 1,528 +0.12(+0.66%)
Jan 06, 2011 18.25 18.37 18.05 18.37 4,000 +0.57(+3.19%)
Jan 05, 2011 18.95 18.95 17.79 17.80 8,530 -0.64(-3.47%)
Jan 04, 2011 17.95 18.94 17.57 18.44 14,151 +0.73(+4.12%)
Jan 03, 2011 17.68 17.73 17.28 17.71 8,015 -0.29(-1.63%)
Dec 31, 2010 17.95 18.50 17.66 18.00 10,767 -1.09(-5.69%)
Dec 30, 2010 18.60 20.41 17.77 19.09 28,590 +1.35(+7.61%)
Dec 29, 2010 17.88 17.90 17.74 17.74 910 +0.15(+0.88%)
Dec 28, 2010 18.06 18.06 17.51 17.59 9,167 -0.74(-4.06%)
Dec 27, 2010 18.70 18.70 18.25 18.33 1,755 -0.44(-2.34%)
Dec 23, 2010 18.46 18.77 18.40 18.77 2,973 -0.19(-1.00%)
Dec 22, 2010 19.40 19.98 18.59 18.96 7,638 -0.70(-3.57%)
Dec 21, 2010 19.45 19.67 19.00 19.66 5,700 +0.09(+0.46%)
Dec 20, 2010 19.38 19.57 19.32 19.57 6,147 -0.50(-2.49%)
Dec 17, 2010 21.02 22.00 19.77 20.07 4,450 -0.82(-3.91%)
Dec 16, 2010 20.86 20.89 20.86 20.89 300 -0.06(-0.30%)
Dec 15, 2010 21.90 21.90 20.21 20.95 10,000 +0.30(+1.44%)
Dec 14, 2010 20.71 20.71 20.10 20.65 4,135 -0.01(-0.04%)
Dec 13, 2010 21.36 21.36 20.13 20.66 9,089 -1.26(-5.73%)
Dec 10, 2010 21.44 22.00 21.44 21.91 3,120 +0.45(+2.12%)
Dec 09, 2010 21.51 21.51 21.30 21.46 2,090 +0.13(+0.61%)
Dec 08, 2010 21.56 22.09 21.25 21.33 72,920 -0.66(-3.00%)
Dec 07, 2010 21.00 22.03 20.56 21.99 3,268 +0.29(+1.34%)
Dec 06, 2010 21.21 21.73 21.14 21.70 4,033 +0.69(+3.28%)
Dec 03, 2010 21.49 21.63 21.01 21.01 7,080 -1.19(-5.36%)
Dec 02, 2010 21.98 22.20 21.88 22.20 4,080 +0.20(+0.91%)
Dec 01, 2010 23.30 23.30 22.00 22.00 11,448 -2.17(-8.98%)
Nov 30, 2010 24.05 24.49 24.05 24.17 4,575 +0.27(+1.13%)
Nov 29, 2010 23.76 24.02 23.70 23.90 14,483 -0.30(-1.24%)
Nov 26, 2010 24.05 24.70 24.01 24.20 11,602 +0.34(+1.42%)
Nov 24, 2010 24.76 23.86 23.86 23.86 8,335 -0.83(-3.36%)
Nov 23, 2010 25.47 26.00 24.69 24.69 5,996 -0.31(-1.24%)
Nov 22, 2010 25.25 25.53 25.00 25.00 10,540 -0.78(-3.03%)
Nov 19, 2010 24.50 26.90 24.49 25.78 18,806 +1.68(+6.97%)
Nov 18, 2010 23.50 24.30 23.31 24.10 25,944 -1.50(-5.86%)
Nov 17, 2010 26.00 26.79 25.01 25.60 23,354 -0.08(-0.31%)
Nov 16, 2010 25.00 26.42 24.43 25.68 60,509 +1.46(+6.03%)
Nov 15, 2010 24.43 25.38 23.18 24.22 17,189 -0.43(-1.74%)
Nov 12, 2010 22.37 25.00 22.37 24.65 39,711 +2.67(+12.15%)
Nov 11, 2010 20.30 21.98 20.30 21.98 7,200 +1.98(+9.90%)
Nov 10, 2010 21.50 21.93 19.74 20.00 6,251 -0.76(-3.66%)
Nov 09, 2010 19.49 21.72 18.33 20.76 15,002 +0.66(+3.28%)
Nov 08, 2010 20.69 20.69 20.10 20.10 2,712 -0.68(-3.27%)
Nov 05, 2010 21.18 21.18 20.78 20.78 580 -0.40(-1.89%)
Nov 04, 2010 21.52 21.90 20.93 21.18 4,410 -1.24(-5.53%)
Nov 03, 2010 22.77 23.00 21.45 22.42 3,387 -0.35(-1.54%)
Nov 02, 2010 22.25 23.75 21.50 22.77 2,760 +0.79(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.