Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 45.64 46.08 45.42 46.08 0 +0.26(+0.57%)
Jan 29, 2009 45.78 45.84 45.78 45.82 2,900 +1.09(+2.44%)
Jan 28, 2009 45.72 46.28 44.71 44.73 9,597 -0.92(-2.02%)
Jan 27, 2009 44.71 46.00 44.71 45.65 23,300 +1.18(+2.65%)
Jan 26, 2009 44.16 44.48 43.23 44.47 46,850 -0.97(-2.13%)
Jan 23, 2009 46.62 46.70 44.43 45.44 5,961 -0.50(-1.09%)
Jan 22, 2009 44.96 47.20 44.96 45.94 4,700 +0.91(+2.02%)
Jan 21, 2009 46.78 46.78 45.03 45.03 9,200 -1.89(-4.03%)
Jan 20, 2009 44.54 46.92 44.07 46.92 12,782 +1.57(+3.46%)
Jan 16, 2009 45.65 46.13 45.30 45.35 7,596 -1.75(-3.72%)
Jan 15, 2009 47.63 48.09 46.83 47.10 7,370 -0.63(-1.32%)
Jan 14, 2009 47.24 48.70 46.79 47.73 29,783 +0.25(+0.53%)
Jan 13, 2009 47.99 47.99 45.97 47.48 7,088 -0.01(-0.02%)
Jan 12, 2009 42.06 47.49 42.06 47.49 35,903 +5.87(+14.10%)
Jan 09, 2009 41.83 41.94 41.30 41.62 36,010 -0.83(-1.96%)
Jan 08, 2009 42.76 43.06 41.48 42.45 17,578 +0.31(+0.74%)
Jan 07, 2009 40.22 42.32 40.22 42.14 7,800 +2.76(+7.01%)
Jan 06, 2009 40.69 41.16 39.38 39.38 16,850 -2.42(-5.79%)
Jan 05, 2009 43.15 43.31 41.80 41.80 5,368 -0.71(-1.67%)
Jan 02, 2009 43.42 43.75 42.00 42.51 0 -0.07(-0.16%)
Jan 01, 2009 45.20 45.42 42.58 42.58 0 +0.00(+0.00%)
Dec 31, 2008 45.20 45.42 42.58 42.58 30,533 -3.74(-8.07%)
Dec 30, 2008 45.54 46.84 45.54 46.32 8,400 -0.01(-0.02%)
Dec 29, 2008 43.28 46.58 43.04 46.33 20,331 +1.28(+2.84%)
Dec 26, 2008 45.62 45.62 43.90 45.05 3,045 -2.30(-4.86%)
Dec 24, 2008 47.77 48.52 47.35 47.35 13,404 -1.02(-2.11%)
Dec 23, 2008 50.17 50.48 47.79 48.37 6,552 -1.15(-2.33%)
Dec 22, 2008 49.84 50.63 49.52 49.52 10,253 -1.24(-2.44%)
Dec 19, 2008 50.10 51.29 50.06 50.76 18,175 +2.34(+4.83%)
Dec 18, 2008 48.43 50.06 48.17 48.42 33,242 -0.60(-1.22%)
Dec 17, 2008 48.27 50.88 47.16 49.02 20,587 -0.41(-0.83%)
Dec 16, 2008 52.48 52.48 49.43 49.43 23,151 -3.21(-6.10%)
Dec 15, 2008 51.00 52.64 48.67 52.64 9,503 -0.35(-0.66%)
Dec 12, 2008 56.68 56.87 51.13 52.99 17,745 -1.11(-2.05%)
Dec 11, 2008 55.42 55.42 52.94 54.10 9,042 -1.84(-3.29%)
Dec 10, 2008 57.17 57.74 52.51 55.94 24,801 -2.65(-4.52%)
Dec 09, 2008 58.50 58.79 56.58 58.59 10,818 +0.49(+0.84%)
Dec 08, 2008 59.43 59.43 57.22 58.10 28,740 -3.81(-6.15%)
Dec 05, 2008 59.99 63.06 59.99 61.91 51,339 +2.81(+4.75%)
Dec 04, 2008 56.84 59.28 56.48 59.10 6,899 +3.32(+5.95%)
Dec 03, 2008 55.79 55.79 54.40 55.78 3,604 +1.72(+3.18%)
Dec 02, 2008 53.61 54.43 52.78 54.06 6,384 +0.41(+0.77%)
Dec 01, 2008 52.12 54.50 51.54 53.65 17,161 +3.41(+6.79%)
Nov 28, 2008 50.03 50.54 50.03 50.24 2,507 +0.71(+1.43%)
Nov 26, 2008 50.00 51.01 49.53 49.53 7,277 -1.45(-2.85%)
Nov 25, 2008 50.43 51.36 50.36 50.98 12,110 +0.66(+1.32%)
Nov 24, 2008 53.34 53.34 48.80 50.32 42,111 -4.60(-8.38%)
Nov 21, 2008 53.02 55.23 51.87 54.92 18,481 +2.04(+3.86%)
Nov 20, 2008 51.29 52.88 50.87 52.88 31,735 +3.51(+7.11%)
Nov 19, 2008 49.09 49.77 47.64 49.37 19,792 +0.12(+0.25%)
Nov 18, 2008 48.95 49.41 48.31 49.25 84,253 +0.77(+1.59%)
Nov 17, 2008 49.20 49.20 47.54 48.48 45,677 +0.34(+0.71%)
Nov 14, 2008 48.86 50.24 48.01 48.14 49,154 -1.01(-2.05%)
Nov 13, 2008 50.60 51.50 48.23 49.15 46,530 -0.84(-1.68%)
Nov 12, 2008 50.03 51.44 48.00 49.99 56,076 +0.68(+1.38%)
Nov 11, 2008 48.97 51.00 48.92 49.31 13,826 +1.68(+3.53%)
Nov 10, 2008 46.73 49.60 46.13 47.63 32,267 -0.70(-1.45%)
Nov 07, 2008 48.31 49.01 47.32 48.33 85,941 -0.80(-1.63%)
Nov 06, 2008 47.13 49.67 46.90 49.13 16,381 +3.02(+6.55%)
Nov 05, 2008 42.55 46.96 42.02 46.11 11,955 +3.79(+8.96%)
Nov 04, 2008 44.22 44.22 40.56 42.32 36,846 -2.44(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.