Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.59 16.59 16.59 16.59 0 +0.01(+0.04%)
Jan 30, 2019 16.59 16.59 16.59 16.59 0 +0.01(+0.08%)
Jan 29, 2019 16.57 16.57 16.57 16.57 0 -0.09(-0.51%)
Jan 28, 2019 16.66 16.66 16.66 16.66 0 +0.00(+0.03%)
Jan 25, 2019 16.66 16.66 16.66 16.66 100 -0.04(-0.24%)
Jan 24, 2019 16.70 16.70 16.70 16.70 0 -0.01(-0.06%)
Jan 23, 2019 16.43 16.70 16.43 16.70 400 +0.12(+0.72%)
Jan 22, 2019 16.59 16.59 16.59 16.59 96 -0.13(-0.78%)
Jan 18, 2019 16.63 16.78 16.61 16.71 1,100 +0.09(+0.54%)
Jan 17, 2019 16.62 16.62 16.62 16.62 0 +0.09(+0.54%)
Jan 16, 2019 16.54 16.54 16.54 16.54 0 +0.11(+0.67%)
Jan 15, 2019 16.42 16.43 16.42 16.43 270 -0.09(-0.54%)
Jan 14, 2019 16.52 16.52 16.52 16.52 3 -0.07(-0.42%)
Jan 11, 2019 16.59 16.59 16.59 16.59 100 +0.06(+0.39%)
Jan 10, 2019 16.52 16.52 16.52 16.52 0 -0.22(-1.31%)
Jan 09, 2019 16.74 16.74 16.74 16.74 0 +0.08(+0.51%)
Jan 08, 2019 16.66 16.66 16.66 16.66 0 +0.02(+0.12%)
Jan 07, 2019 16.64 16.64 16.64 16.64 0 +0.31(+1.87%)
Jan 04, 2019 16.33 16.33 16.33 16.33 0 +0.11(+0.71%)
Jan 03, 2019 16.21 16.21 16.21 16.21 0 +0.10(+0.62%)
Jan 02, 2019 16.07 16.25 16.02 16.12 3,861 -0.05(-0.30%)
Dec 28, 2018 16.16 16.16 16.16 0 +0.03(+0.19%)
Dec 27, 2018 16.14 16.14 16.14 16.14 0 -0.09(-0.55%)
Dec 21, 2018 16.23 16.23 16.23 0 -0.07(-0.43%)
Dec 20, 2018 16.24 16.30 16.24 16.30 201 -0.17(-1.06%)
Dec 19, 2018 16.43 16.47 16.43 16.47 1,000 -0.05(-0.30%)
Dec 18, 2018 16.52 16.52 16.52 16.52 0 -0.04(-0.21%)
Dec 17, 2018 16.55 16.55 16.55 16.55 0 -0.04(-0.24%)
Dec 14, 2018 16.59 16.59 16.59 16.59 0 -0.09(-0.54%)
Dec 13, 2018 16.68 16.68 16.68 16.68 0 +0.02(+0.12%)
Dec 12, 2018 16.67 16.67 16.67 16.67 0 +0.08(+0.45%)
Dec 11, 2018 16.59 16.59 16.59 16.59 0 -0.04(-0.21%)
Dec 10, 2018 16.77 16.77 16.62 16.62 1,000 +0.24(+1.48%)
Dec 07, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Dec 06, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Dec 04, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Dec 03, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 30, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 29, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 28, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 27, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 26, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 23, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 21, 2018 16.38 16.38 16.38 0 -0.12(-0.73%)
Nov 20, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 19, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 16, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 15, 2018 16.50 16.50 16.50 16.50 100 -0.23(-1.37%)
Nov 14, 2018 16.73 16.73 16.73 0 +0.00(+0.00%)
Nov 13, 2018 16.73 16.73 16.73 0 +0.00(+0.00%)
Nov 12, 2018 16.73 16.73 16.73 0 +0.00(+0.00%)
Nov 09, 2018 16.73 16.73 16.73 0 +0.00(+0.00%)
Nov 08, 2018 16.73 16.73 16.73 16.73 9 +0.00(+0.00%)
Nov 07, 2018 16.73 16.73 16.73 0 +0.00(+0.00%)
Nov 06, 2018 16.73 16.73 16.73 0 +0.00(+0.00%)
Nov 05, 2018 16.73 16.73 16.73 0 +0.00(+0.00%)
Nov 02, 2018 16.73 16.73 16.73 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.