Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		20.06	20.06	20.06	104	-0.14(-0.70%)
Jan 29, 2018		20.20	20.20	20.20	1	+0.23(+1.17%)
Jan 26, 2018	19.97	19.97	19.97	19.97	165	-0.37(-1.83%)
Jan 18, 2018		20.34	20.34	20.34	0	+0.86(+4.41%)
Jan 16, 2018		19.48	19.48	19.48	0	+0.07(+0.36%)
Jan 11, 2018		19.41	19.41	19.41	0	-0.38(-1.92%)
Dec 18, 2017		19.79	19.79	19.79	0	+0.44(+2.27%)
Dec 14, 2017		19.35	19.35	19.35	2	-0.13(-0.67%)
Dec 13, 2017	19.01	19.48	19.01	19.48	600	+0.23(+1.19%)
Dec 11, 2017		19.25	19.25	19.25	0	-0.15(-0.77%)
Dec 08, 2017	19.30	19.54	19.30	19.40	901	-0.34(-1.73%)
Dec 06, 2017		19.74	19.74	19.74	0	-0.50(-2.46%)
Dec 04, 2017		20.24	20.24	20.24	16	+0.17(+0.85%)
Dec 01, 2017	20.07	20.07	20.07	20.07	250	-0.38(-1.85%)
Nov 29, 2017		20.45	20.45	20.45	4	+0.26(+1.28%)
Nov 27, 2017		20.19	20.19	20.19	0	+0.14(+0.70%)
Nov 22, 2017		20.05	20.05	20.05	0	-0.45(-2.20%)
Nov 09, 2017		20.50	20.50	20.50	70	-0.50(-2.38%)
Nov 07, 2017		21.00	21.00	21.00	0	-0.19(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.