Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 18.96 18.96 18.96 18.96 300 +0.13(+0.69%)
Jan 22, 2016 18.78 18.83 18.83 18.83 7,500 +0.22(+1.18%)
Jan 08, 2016 18.73 18.61 18.61 18.61 5,000 +0.00(+0.00%)
Jan 07, 2016 18.61 18.61 18.60 18.61 1,700 -0.19(-1.01%)
Jan 06, 2016 18.80 18.80 18.80 18.80 1,300 -0.09(-0.48%)
Jan 05, 2016 19.04 19.04 18.89 18.89 1,600 +0.16(+0.84%)
Dec 31, 2015 18.73 18.73 18.73 18.73 100 +0.01(+0.07%)
Dec 30, 2015 18.72 18.72 18.72 18.72 1,050 +0.00(+0.00%)
Dec 29, 2015 18.72 18.72 18.72 18.72 2,000 +0.08(+0.43%)
Dec 28, 2015 18.64 18.64 18.64 18.64 2,109 +0.40(+2.19%)
Dec 23, 2015 18.27 18.24 18.24 18.24 4,100 +0.42(+2.36%)
Dec 18, 2015 17.69 17.82 17.82 17.82 600 +0.59(+3.42%)
Dec 17, 2015 17.32 17.32 17.22 17.23 400 -0.35(-1.99%)
Dec 16, 2015 17.79 17.79 17.58 17.58 4,295 -0.17(-0.96%)
Dec 14, 2015 17.90 17.91 17.75 17.75 33 +0.09(+0.51%)
Dec 09, 2015 17.71 17.66 17.66 17.66 600 -0.17(-0.95%)
Dec 08, 2015 17.87 17.89 17.83 17.83 1,000 -0.03(-0.17%)
Dec 07, 2015 17.92 17.92 17.86 17.86 4,100 -0.21(-1.16%)
Nov 27, 2015 18.07 18.07 18.07 18.07 100 -0.35(-1.90%)
Nov 23, 2015 18.32 18.42 18.42 18.42 200 +0.50(+2.79%)
Nov 10, 2015 17.92 17.92 17.92 17.92 200 -0.04(-0.22%)
Nov 09, 2015 17.97 17.97 17.96 17.96 1,100 -0.75(-4.01%)
Nov 06, 2015 18.71 18.71 18.71 18.71 196 -0.68(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.