Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Llc 7.25% Notes Due 2024 (NY: MDLQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.750 8.780 8.450 8.540 17,700 -0.21(-2.40%)
Jan 28, 2021 8.500 8.800 8.410 8.750 24,984 +0.41(+4.92%)
Jan 27, 2021 8.380 8.750 8.290 8.340 45,664 +0.04(+0.48%)
Jan 26, 2021 8.335 8.398 8.200 8.300 18,502 +0.01(+0.11%)
Jan 25, 2021 8.420 8.420 8.190 8.291 8,159 -0.12(-1.41%)
Jan 22, 2021 8.390 8.434 8.169 8.410 10,700 +0.16(+1.94%)
Jan 21, 2021 8.800 8.800 8.051 8.250 23,281 +0.11(+1.35%)
Jan 20, 2021 8.330 8.330 7.810 8.140 32,639 -0.22(-2.63%)
Jan 19, 2021 8.430 8.493 8.270 8.360 22,936 -0.07(-0.77%)
Jan 15, 2021 8.410 8.550 8.220 8.425 21,400 -0.13(-1.58%)
Jan 14, 2021 8.170 8.800 8.170 8.560 50,723 -0.14(-1.61%)
Jan 13, 2021 8.400 8.700 8.400 8.700 46,471 +0.26(+3.08%)
Jan 12, 2021 8.650 8.723 8.315 8.440 41,501 -0.21(-2.43%)
Jan 11, 2021 8.730 8.730 8.527 8.650 21,081 -0.09(-1.03%)
Jan 08, 2021 8.480 8.880 8.191 8.740 35,800 +0.34(+4.05%)
Jan 07, 2021 8.260 8.430 8.160 8.400 14,400 +0.16(+1.94%)
Jan 06, 2021 8.140 8.546 7.700 8.240 41,045 +0.17(+2.09%)
Jan 05, 2021 7.900 8.290 7.770 8.071 11,944 +0.19(+2.36%)
Jan 04, 2021 7.690 7.885 7.690 7.885 11,171 +0.03(+0.34%)
Dec 31, 2020 7.858 7.858 7.858 16,671 +0.47(+6.41%)
Dec 30, 2020 7.330 7.570 7.260 7.385 16,671 +0.05(+0.75%)
Dec 29, 2020 7.500 7.500 7.310 7.330 12,310 -0.16(-2.14%)
Dec 28, 2020 7.420 7.580 7.410 7.490 38,174 +0.07(+0.94%)
Dec 24, 2020 7.320 7.465 7.320 7.420 3,000 +0.10(+1.34%)
Dec 23, 2020 7.450 7.760 7.300 7.322 19,848 -0.18(-2.37%)
Dec 22, 2020 7.590 7.590 7.440 7.500 9,531 +0.00(+0.00%)
Dec 21, 2020 7.450 7.760 7.340 7.500 14,428 +0.04(+0.54%)
Dec 18, 2020 7.500 7.540 7.450 7.460 18,800 -0.03(-0.40%)
Dec 17, 2020 7.540 7.690 7.490 7.490 2,228 -0.09(-1.19%)
Dec 16, 2020 7.600 7.780 7.505 7.580 13,505 -0.02(-0.26%)
Dec 15, 2020 7.330 7.676 7.160 7.600 11,733 +0.38(+5.26%)
Dec 14, 2020 7.680 7.800 7.220 7.220 19,665 -0.43(-5.64%)
Dec 11, 2020 7.550 7.740 7.200 7.652 29,200 -0.10(-1.27%)
Dec 10, 2020 7.700 7.790 7.380 7.750 11,593 -0.05(-0.64%)
Dec 09, 2020 7.820 7.870 7.730 7.800 6,284 -0.03(-0.33%)
Dec 08, 2020 7.730 7.826 7.720 7.826 7,479 +0.04(+0.46%)
Dec 07, 2020 7.750 7.990 7.680 7.790 22,965 +0.00(+0.00%)
Dec 04, 2020 7.850 8.000 7.770 7.790 27,700 +0.00(+0.00%)
Dec 03, 2020 8.130 8.250 7.790 7.790 65,373 -0.30(-3.71%)
Dec 02, 2020 8.150 8.285 8.050 8.090 8,461 -0.16(-1.94%)
Dec 01, 2020 8.050 8.350 8.050 8.250 8,713 +0.20(+2.48%)
Nov 30, 2020 8.260 8.350 8.050 8.050 8,182 -0.32(-3.82%)
Nov 27, 2020 8.150 8.640 8.150 8.370 5,800 +0.12(+1.45%)
Nov 25, 2020 8.110 8.430 7.768 8.250 59,100 +0.21(+2.61%)
Nov 24, 2020 7.880 8.316 7.820 8.040 25,953 +0.24(+3.08%)
Nov 23, 2020 7.630 8.000 7.570 7.800 26,619 +0.23(+3.04%)
Nov 20, 2020 7.620 7.680 7.560 7.570 9,700 -0.04(-0.46%)
Nov 19, 2020 7.650 7.770 7.550 7.605 12,927 -0.04(-0.59%)
Nov 18, 2020 7.840 7.936 7.650 7.650 22,281 +0.05(+0.60%)
Nov 17, 2020 7.950 8.020 7.500 7.604 28,651 -0.43(-5.35%)
Nov 16, 2020 8.000 8.090 7.760 8.034 3,748 +0.27(+3.53%)
Nov 13, 2020 7.700 7.760 7.520 7.760 6,000 +0.26(+3.47%)
Nov 12, 2020 7.600 7.700 7.500 7.500 5,061 -0.10(-1.32%)
Nov 11, 2020 7.750 7.750 7.490 7.600 2,874 +0.34(+4.68%)
Nov 10, 2020 7.600 7.930 7.260 7.260 7,691 -0.57(-7.28%)
Nov 09, 2020 7.500 8.130 7.400 7.830 14,860 +0.57(+7.85%)
Nov 06, 2020 7.220 7.590 7.200 7.260 2,400 +0.03(+0.41%)
Nov 05, 2020 7.390 7.590 7.130 7.230 9,810 -0.10(-1.35%)
Nov 04, 2020 7.450 7.450 7.300 7.329 7,244 +0.02(+0.34%)
Nov 03, 2020 7.200 7.400 7.180 7.304 17,216 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.