Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.864 3.891 3.841 3.880 84,124 +0.01(+0.14%)
Jan 30, 2019 3.830 3.875 3.816 3.875 60,282 +0.05(+1.31%)
Jan 29, 2019 3.769 3.825 3.769 3.825 73,541 +0.05(+1.33%)
Jan 28, 2019 3.752 3.774 3.741 3.774 93,312 -0.02(-0.44%)
Jan 25, 2019 3.797 3.813 3.780 3.791 29,099 +0.00(+0.00%)
Jan 24, 2019 3.797 3.797 3.777 3.791 42,568 +0.01(+0.15%)
Jan 23, 2019 3.808 3.825 3.774 3.786 50,706 +0.00(+0.00%)
Jan 22, 2019 3.841 3.847 3.786 3.786 37,466 -0.06(-1.45%)
Jan 18, 2019 3.847 3.869 3.841 3.841 65,923 +0.02(+0.58%)
Jan 17, 2019 3.813 3.836 3.813 3.819 66,645 -0.01(-0.29%)
Jan 16, 2019 3.858 3.858 3.774 3.830 47,656 -0.03(-0.72%)
Jan 15, 2019 3.858 3.869 3.830 3.858 67,609 +0.02(+0.43%)
Jan 14, 2019 3.891 3.891 3.841 3.841 26,931 -0.06(-1.57%)
Jan 11, 2019 3.875 3.903 3.858 3.903 34,488 +0.02(+0.57%)
Jan 10, 2019 3.897 3.897 3.834 3.880 74,414 -0.01(-0.14%)
Jan 09, 2019 3.825 3.886 3.822 3.886 82,170 +0.06(+1.60%)
Jan 08, 2019 3.819 3.825 3.780 3.825 41,982 +0.05(+1.33%)
Jan 07, 2019 3.752 3.786 3.730 3.774 41,549 +0.02(+0.59%)
Jan 04, 2019 3.747 3.763 3.730 3.752 41,673 +0.06(+1.51%)
Jan 03, 2019 3.697 3.769 3.681 3.697 21,463 -0.01(-0.15%)
Jan 02, 2019 3.646 3.702 3.607 3.702 78,515 +0.01(+0.15%)
Dec 31, 2018 3.630 3.697 3.591 3.697 155,736 +0.09(+2.47%)
Dec 28, 2018 3.563 3.646 3.563 3.607 107,417 +0.04(+1.25%)
Dec 27, 2018 3.491 3.574 3.491 3.563 87,586 +0.00(+0.00%)
Dec 26, 2018 3.491 3.563 3.452 3.563 133,640 +0.12(+3.39%)
Dec 24, 2018 3.452 3.468 3.407 3.446 169,388 -0.03(-0.96%)
Dec 21, 2018 3.496 3.518 3.479 3.479 86,041 -0.03(-0.79%)
Dec 20, 2018 3.591 3.602 3.468 3.507 198,872 -0.09(-2.63%)
Dec 19, 2018 3.674 3.702 3.580 3.602 205,222 -0.07(-1.97%)
Dec 18, 2018 3.719 3.719 3.641 3.674 84,399 -0.03(-0.75%)
Dec 17, 2018 3.780 3.795 3.691 3.702 190,007 -0.08(-2.21%)
Dec 14, 2018 3.797 3.797 3.774 3.786 39,158 -0.02(-0.58%)
Dec 13, 2018 3.858 3.858 3.808 3.808 42,271 -0.06(-1.44%)
Dec 12, 2018 3.847 3.877 3.808 3.864 36,006 +0.06(+1.46%)
Dec 11, 2018 3.802 3.846 3.802 3.808 69,239 +0.03(+0.86%)
Dec 10, 2018 3.835 3.862 3.764 3.775 75,877 -0.06(-1.56%)
Dec 07, 2018 3.835 3.879 3.802 3.835 130,702 -0.01(-0.14%)
Dec 06, 2018 3.835 3.846 3.753 3.841 91,820 -0.02(-0.56%)
Dec 04, 2018 3.922 3.922 3.862 3.862 86,031 -0.07(-1.80%)
Dec 03, 2018 3.928 3.938 3.911 3.933 45,104 +0.03(+0.70%)
Nov 30, 2018 3.868 3.906 3.857 3.906 49,266 +0.02(+0.42%)
Nov 29, 2018 3.851 3.889 3.846 3.889 58,830 +0.03(+0.70%)
Nov 28, 2018 3.819 3.868 3.813 3.862 55,556 +0.05(+1.28%)
Nov 27, 2018 3.819 3.819 3.808 3.813 54,974 -0.01(-0.14%)
Nov 26, 2018 3.819 3.841 3.813 3.819 56,793 +0.01(+0.14%)
Nov 23, 2018 3.813 3.813 3.792 3.813 27,022 +0.01(+0.14%)
Nov 21, 2018 3.808 3.808 3.808 0 +0.01(+0.29%)
Nov 20, 2018 3.808 3.814 3.792 3.797 33,337 -0.03(-0.85%)
Nov 19, 2018 3.835 3.857 3.819 3.830 93,761 -0.03(-0.71%)
Nov 16, 2018 3.841 3.857 3.841 3.857 94,304 +0.02(+0.42%)
Nov 15, 2018 3.830 3.868 3.819 3.841 34,342 -0.01(-0.14%)
Nov 14, 2018 3.862 3.879 3.846 3.846 46,889 -0.02(-0.42%)
Nov 13, 2018 3.862 3.862 3.835 3.862 68,777 +0.01(+0.28%)
Nov 12, 2018 3.873 3.873 3.851 3.851 16,357 -0.03(-0.84%)
Nov 09, 2018 3.889 3.889 3.862 3.884 42,096 -0.01(-0.28%)
Nov 08, 2018 3.884 3.915 3.879 3.895 50,196 -0.01(-0.28%)
Nov 07, 2018 3.895 3.911 3.879 3.906 120,470 +0.05(+1.27%)
Nov 06, 2018 3.851 3.879 3.841 3.857 50,354 +0.01(+0.14%)
Nov 05, 2018 3.808 3.851 3.808 3.851 91,776 +0.04(+1.14%)
Nov 02, 2018 3.808 3.808 3.797 3.808 70,038 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.