Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.001 4.131 3.993 4.124 89,622 +0.16(+4.02%)
Jan 28, 2016 3.989 4.026 3.919 3.964 42,902 +0.02(+0.62%)
Jan 27, 2016 3.977 3.989 3.907 3.940 71,033 -0.03(-0.72%)
Jan 26, 2016 3.948 4.050 3.817 3.968 128,601 +0.02(+0.52%)
Jan 25, 2016 4.038 4.038 3.887 3.948 161,195 -0.08(-2.03%)
Jan 22, 2016 3.973 4.034 3.813 4.030 79,471 +0.14(+3.47%)
Jan 21, 2016 3.768 3.960 3.731 3.895 79,211 +0.11(+3.03%)
Jan 20, 2016 3.723 3.817 3.654 3.780 122,451 -0.04(-0.96%)
Jan 19, 2016 3.752 3.938 3.752 3.817 172,657 +0.12(+3.21%)
Jan 15, 2016 3.874 3.698 3.698 3.698 192,365 -0.29(-7.19%)
Jan 14, 2016 3.956 4.005 3.813 3.985 106,580 +0.03(+0.83%)
Jan 13, 2016 3.997 4.040 3.936 3.952 65,340 -0.02(-0.62%)
Jan 12, 2016 4.067 4.067 3.932 3.977 92,550 -0.07(-1.72%)
Jan 11, 2016 4.087 4.120 4.033 4.046 41,154 -0.00(-0.10%)
Jan 08, 2016 4.116 4.157 4.021 4.050 60,214 -0.04(-1.00%)
Jan 07, 2016 4.063 4.131 4.046 4.091 34,862 -0.04(-0.99%)
Jan 06, 2016 4.079 4.144 4.068 4.132 61,393 +0.01(+0.20%)
Jan 05, 2016 4.144 4.180 4.079 4.124 46,957 +0.00(+0.10%)
Jan 04, 2016 4.124 4.159 4.001 4.120 128,650 -0.07(-1.56%)
Dec 31, 2015 4.132 4.185 4.185 4.185 128,569 +0.08(+1.89%)
Dec 30, 2015 4.050 4.144 4.030 4.108 107,592 +0.04(+0.90%)
Dec 29, 2015 3.997 4.185 3.997 4.071 109,579 +0.09(+2.37%)
Dec 28, 2015 4.099 4.206 3.977 3.977 187,129 -0.08(-1.92%)
Dec 24, 2015 4.128 4.054 4.054 4.054 29,820 -0.06(-1.49%)
Dec 23, 2015 4.067 4.152 4.067 4.116 98,626 +0.04(+1.00%)
Dec 22, 2015 4.034 4.119 3.997 4.075 82,939 +0.04(+0.98%)
Dec 21, 2015 4.230 4.230 4.026 4.035 84,303 -0.17(-4.15%)
Dec 18, 2015 4.283 4.292 4.181 4.210 92,789 -0.10(-2.37%)
Dec 17, 2015 4.353 4.355 4.271 4.312 119,034 -0.02(-0.38%)
Dec 16, 2015 4.230 4.357 4.198 4.328 115,504 +0.10(+2.42%)
Dec 15, 2015 4.173 4.226 4.059 4.226 161,628 +0.05(+1.27%)
Dec 14, 2015 4.022 4.181 3.956 4.173 216,402 +0.14(+3.34%)
Dec 11, 2015 4.095 4.136 3.973 4.038 150,744 -0.12(-2.85%)
Dec 10, 2015 4.230 4.234 4.157 4.157 69,368 -0.07(-1.74%)
Dec 09, 2015 4.218 4.390 4.202 4.230 186,748 +0.04(+1.08%)
Dec 08, 2015 4.185 4.193 4.090 4.185 142,043 -0.02(-0.47%)
Dec 07, 2015 4.217 4.221 4.122 4.205 193,933 -0.01(-0.28%)
Dec 04, 2015 4.130 4.261 4.130 4.217 101,107 +0.09(+2.21%)
Dec 03, 2015 4.098 4.130 4.067 4.126 107,431 +0.02(+0.58%)
Dec 02, 2015 4.185 4.209 4.094 4.102 218,046 -0.11(-2.54%)
Dec 01, 2015 4.126 4.209 4.122 4.209 114,532 +0.08(+1.92%)
Nov 30, 2015 4.122 4.201 4.106 4.130 200,119 -0.01(-0.19%)
Nov 27, 2015 4.161 4.161 4.110 4.138 37,286 -0.00(-0.10%)
Nov 25, 2015 4.126 4.142 4.142 4.142 51,927 +0.01(+0.29%)
Nov 24, 2015 4.197 4.197 4.102 4.130 95,712 -0.08(-1.88%)
Nov 23, 2015 4.070 4.300 4.015 4.209 621,414 +0.16(+3.92%)
Nov 20, 2015 3.967 4.090 3.947 4.050 176,641 +0.10(+2.41%)
Nov 19, 2015 3.900 3.959 3.852 3.955 121,711 +0.08(+2.15%)
Nov 18, 2015 3.912 3.943 3.846 3.872 296,661 +0.00(+0.00%)
Nov 17, 2015 3.800 3.923 3.769 3.872 237,912 +0.07(+1.88%)
Nov 16, 2015 3.674 3.824 3.650 3.800 354,484 +0.15(+4.13%)
Nov 13, 2015 3.630 3.658 3.611 3.650 66,703 +0.00(+0.11%)
Nov 12, 2015 3.658 3.677 3.626 3.646 96,852 -0.02(-0.43%)
Nov 11, 2015 3.765 3.777 3.630 3.662 159,275 -0.12(-3.06%)
Nov 10, 2015 3.781 3.793 3.745 3.777 149,296 +0.01(+0.33%)
Nov 09, 2015 3.745 3.773 3.721 3.765 244,035 +0.00(+0.11%)
Nov 06, 2015 3.789 3.789 3.743 3.761 74,309 -0.05(-1.25%)
Nov 05, 2015 3.789 3.812 3.773 3.808 107,008 +0.05(+1.37%)
Nov 04, 2015 3.840 3.843 3.753 3.757 182,834 -0.08(-2.17%)
Nov 03, 2015 3.800 3.864 3.793 3.840 164,410 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.